Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2022 | USD | 0.003 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+13.33%) | 0 |
18 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0027 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
17 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 0 |
15 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
14 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 0 |
12 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 0 |
11 Jun 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
10 Jun 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
9 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
8 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
6 Jun 2022 | USD | 0.006 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 751 |
5 Jun 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
4 Jun 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 59 |
3 Jun 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
2 Jun 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 28 |
1 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-6.25%) | 0 |
31 May 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
30 May 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 0 |
29 May 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
28 May 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 0 |
27 May 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
26 May 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 0 |
25 May 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
24 May 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
22 May 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 70 |
21 May 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |