Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0456 | 0.0798 | 0.0456 | 0.0769 | 0.0769 | -0.01 (-11.51%) | 3,413 |
3 Oct 2024 | USD | 0.04 | 0.0869 | 0.04 | 0.0869 | 0.0869 | +0.038 (+77.71%) | 11,864 |
2 Oct 2024 | USD | 0.066 | 0.07 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-1.41%) | 3,489 |
1 Oct 2024 | USD | 0.0598 | 0.06 | 0.03 | 0.0496 | 0.0496 | -0.01 (-17.33%) | 515,231 |
30 Sep 2024 | USD | 0.0402 | 0.06 | 0.0399 | 0.06 | 0.06 | 0.0 (0.0%) | 321,039 |
27 Sep 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 10,400 |
26 Sep 2024 | USD | 0.054 | 0.06 | 0.038 | 0.05 | 0.05 | +0.01 (+25%) | 217,600 |
25 Sep 2024 | USD | 0.0459 | 0.0459 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 38,117 |
24 Sep 2024 | USD | 0.05 | 0.06 | 0.044 | 0.045 | 0.045 | -0.009 (-16.51%) | 154,128 |
23 Sep 2024 | USD | 0.12 | 0.12 | 0.02 | 0.0539 | 0.0539 | -0.066 (-55.08%) | 1,833,259 |
20 Sep 2024 | USD | 0.15 | 0.17 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 388,600 |
19 Sep 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 148,600 |
18 Sep 2024 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 54,700 |
17 Sep 2024 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 103,400 |
16 Sep 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 85,800 |
13 Sep 2024 | USD | 0.215 | 0.215 | 0.161 | 0.165 | 0.165 | -0.013 (-7.30%) | 5,400 |
12 Sep 2024 | USD | 0.188 | 0.22 | 0.152 | 0.178 | 0.178 | -0.006 (-3.26%) | 211,500 |
11 Sep 2024 | USD | 0.2 | 0.235 | 0.184 | 0.184 | 0.184 | -0.036 (-16.36%) | 36,800 |
10 Sep 2024 | USD | 0.22 | 0.243 | 0.179 | 0.22 | 0.22 | -0.03 (-12%) | 167,500 |
9 Sep 2024 | USD | 0.28 | 0.367 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 202,700 |
6 Sep 2024 | USD | 0.32 | 0.32 | 0.25 | 0.26 | 0.26 | -0.099 (-27.58%) | 158,100 |
5 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.039 (+12.19%) | 900 |
30 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
29 Aug 2024 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 11,700 |
28 Aug 2024 | USD | 0.315 | 0.341 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,400 |
27 Aug 2024 | USD | 0.315 | 0.398 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 2,500 |
26 Aug 2024 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,600 |
23 Aug 2024 | USD | 0.363 | 0.363 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,400 |