Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 1,100 |
21 Aug 2024 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.085 (+26.15%) | 3,400 |
20 Aug 2024 | USD | 0.343 | 0.343 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,800 |
19 Aug 2024 | USD | 0.37 | 0.37 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 11,400 |
16 Aug 2024 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,400 |
15 Aug 2024 | USD | 0.35 | 0.35 | 0.301 | 0.31 | 0.31 | -0.04 (-11.43%) | 3,100 |
14 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 8,100 |
12 Aug 2024 | USD | 0.281 | 0.35 | 0.281 | 0.35 | 0.35 | +0.04 (+12.90%) | 6,000 |
9 Aug 2024 | USD | 0.34 | 0.34 | 0.281 | 0.31 | 0.31 | -0.031 (-9.09%) | 52,100 |
8 Aug 2024 | USD | 0.34 | 0.344 | 0.34 | 0.341 | 0.341 | -0.009 (-2.57%) | 2,800 |
7 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 41,800 |
6 Aug 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 8,500 |
5 Aug 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 29,800 |
2 Aug 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 34,100 |
1 Aug 2024 | USD | 0.355 | 0.44 | 0.355 | 0.38 | 0.38 | -0.004 (-1.04%) | 4,400 |
31 Jul 2024 | USD | 0.36 | 0.44 | 0.36 | 0.384 | 0.384 | 0.0 (0.0%) | 5,400 |
30 Jul 2024 | USD | 0.44 | 0.44 | 0.384 | 0.384 | 0.384 | +0.019 (+5.21%) | 800 |
29 Jul 2024 | USD | 0.36 | 0.38 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 23,700 |
26 Jul 2024 | USD | 0.415 | 0.46 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 14,100 |
25 Jul 2024 | USD | 0.39 | 0.46 | 0.36 | 0.45 | 0.45 | +0.05 (+12.50%) | 12,200 |
24 Jul 2024 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,100 |
23 Jul 2024 | USD | 0.37 | 0.44 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,400 |
22 Jul 2024 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,700 |
19 Jul 2024 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 9,000 |
18 Jul 2024 | USD | 0.441 | 0.441 | 0.42 | 0.43 | 0.43 | -0.004 (-0.92%) | 9,300 |
17 Jul 2024 | USD | 0.41 | 0.434 | 0.41 | 0.434 | 0.434 | +0.024 (+5.85%) | 2,100 |
16 Jul 2024 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 9,300 |
15 Jul 2024 | USD | 0.4 | 0.49 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 4,100 |
12 Jul 2024 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 0.4 | -0.03 (-6.93%) | 25,500 |