Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.42 | 0.4298 | 0.37 | 0.4298 | 0.4298 | +0.01 (+2.33%) | 12,468 |
10 Jul 2024 | USD | 0.361 | 0.42 | 0.361 | 0.42 | 0.42 | +0.059 (+16.34%) | 600 |
9 Jul 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.041 (-10.20%) | 2,100 |
8 Jul 2024 | USD | 0.36 | 0.42 | 0.36 | 0.402 | 0.402 | -0.003 (-0.74%) | 1,900 |
5 Jul 2024 | USD | 0.392 | 0.42 | 0.375 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,100 |
3 Jul 2024 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | -0.008 (-1.91%) | 18,000 |
2 Jul 2024 | USD | 0.41 | 0.45 | 0.33 | 0.418 | 0.418 | -0.001 (-0.24%) | 125,600 |
1 Jul 2024 | USD | 0.412 | 0.43 | 0.41 | 0.419 | 0.419 | -0.001 (-0.24%) | 59,800 |
28 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.008 (+1.94%) | 300 |
27 Jun 2024 | USD | 0.42 | 0.42 | 0.412 | 0.412 | 0.412 | -0.008 (-1.90%) | 900 |
26 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.004 (+0.96%) | 800 |
25 Jun 2024 | USD | 0.415 | 0.51 | 0.415 | 0.416 | 0.416 | +0.001 (+0.24%) | 13,900 |
24 Jun 2024 | USD | 0.443 | 0.443 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 10,800 |
21 Jun 2024 | USD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,100 |
20 Jun 2024 | USD | 0.51 | 0.55 | 0.44 | 0.44 | 0.44 | -0.036 (-7.56%) | 13,400 |
18 Jun 2024 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.036 (+8.18%) | 300 |
17 Jun 2024 | USD | 0.44 | 0.509 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,100 |
14 Jun 2024 | USD | 0.431 | 0.51 | 0.431 | 0.44 | 0.44 | -0.004 (-0.90%) | 4,900 |
13 Jun 2024 | USD | 0.43 | 0.451 | 0.43 | 0.444 | 0.444 | +0.014 (+3.26%) | 1,000 |
12 Jun 2024 | USD | 0.448 | 0.49 | 0.43 | 0.43 | 0.43 | -0.014 (-3.15%) | 1,900 |
11 Jun 2024 | USD | 0.46 | 0.49 | 0.43 | 0.444 | 0.444 | -0.026 (-5.53%) | 4,100 |
10 Jun 2024 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.001 (-0.21%) | 14,100 |
7 Jun 2024 | USD | 0.43 | 0.5 | 0.43 | 0.471 | 0.471 | -0.02 (-4.07%) | 6,200 |
6 Jun 2024 | USD | 0.43 | 0.5 | 0.43 | 0.491 | 0.491 | -0.019 (-3.73%) | 700 |
5 Jun 2024 | USD | 0.498 | 0.525 | 0.498 | 0.51 | 0.51 | +0.06 (+13.33%) | 4,300 |
4 Jun 2024 | USD | 0.5 | 0.5 | 0.43 | 0.45 | 0.45 | -0.075 (-14.29%) | 3,600 |
3 Jun 2024 | USD | 0.46 | 0.525 | 0.41 | 0.525 | 0.525 | -0.005 (-0.94%) | 14,600 |
31 May 2024 | USD | 0.5 | 0.53 | 0.48 | 0.53 | 0.53 | +0.06 (+12.77%) | 1,300 |
30 May 2024 | USD | 0.45 | 0.53 | 0.45 | 0.47 | 0.47 | -0.06 (-11.32%) | 3,000 |
29 May 2024 | USD | 0.46 | 0.54 | 0.46 | 0.53 | 0.53 | -0.02 (-3.64%) | 5,700 |