| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 99.5 | 99.5 | 99.1 | 99.1 | 991 | +0.4 (+0.41%) | 70 |
| 24 Mar 2020 | USD | 96.9 | 98.7 | 96.9 | 98.7 | 987 | +1.7 (+1.75%) | 2,530 |
| 23 Mar 2020 | USD | 97.37 | 97.37 | 96.7 | 97 | 970 | +0.38 (+0.39%) | 138,950 |
| 20 Mar 2020 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 966.2 | +0.12 (+0.12%) | 15,620 |
| 19 Mar 2020 | USD | 96 | 96.5 | 96 | 96.5 | 965 | +0.3 (+0.31%) | 5,220 |
| 18 Mar 2020 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 962 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 97.5 | 97.5 | 96.2 | 96.2 | 962 | -2 (-2.04%) | 110,590 |
| 16 Mar 2020 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 982 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 982 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 99.6 | 99.6 | 98.2 | 98.2 | 982 | -1.8 (-1.80%) | 142,520 |
| 11 Mar 2020 | USD | 100.55 | 100.55 | 100 | 100 | 1,000 | 0.0 (0.0%) | 1,890 |
| 10 Mar 2020 | USD | 100.2 | 100.2 | 100 | 100 | 1,000 | -0.1 (-0.10%) | 49,510 |
| 9 Mar 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | -0.1 (-0.10%) | 80 |
| 6 Mar 2020 | USD | 100.1 | 100.2 | 100.1 | 100.2 | 1,002 | +0.1 (+0.10%) | 520 |
| 5 Mar 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | -0.57 (-0.57%) | 30 |
| 4 Mar 2020 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 1,006.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 1,006.7 | +0.57 (+0.57%) | 110 |
| 2 Mar 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 1,001 | +0.1 (+0.10%) | 20 |
| 28 Feb 2020 | USD | 100.1 | 100.2 | 100 | 100 | 1,000 | -0.2 (-0.20%) | 15,350 |
| 27 Feb 2020 | USD | 100.2 | 100.2 | 100.17 | 100.2 | 1,002 | 0.0 (0.0%) | 30,000 |
| 26 Feb 2020 | USD | 100.2 | 100.6 | 100.2 | 100.2 | 1,002 | 0.0 (0.0%) | 31,690 |
| 25 Feb 2020 | USD | 100.5 | 100.5 | 100.2 | 100.2 | 1,002 | 0.0 (0.0%) | 5,010 |
| 24 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 1,002 | -0.23 (-0.23%) | 1,000 |
| 21 Feb 2020 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 1,004.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 1,004.3 | +0.23 (+0.23%) | 320 |
| 19 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 1,002 | -0.3 (-0.30%) | 10 |
| 18 Feb 2020 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 1,005 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 100.2 | 100.5 | 100.2 | 100.5 | 1,005 | +0.2 (+0.20%) | 2,450 |
| 13 Feb 2020 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 1,003 | 0.0 (0.0%) | 5,520 |
| 12 Feb 2020 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 1,003 | 0.0 (0.0%) | 0 |
