Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 10 |
25 Dec 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 995 | +0.1 (+0.10%) | 290 |
23 Dec 2019 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 994 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 994 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 994 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 994 | +0.1 (+0.10%) | 180 |
17 Dec 2019 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 993 | +0.1 (+0.10%) | 1,950 |
16 Dec 2019 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 992 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 992 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 992 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 99.2 | 99.2 | 99.1 | 99.2 | 992 | -0.25 (-0.25%) | 160 |
10 Dec 2019 | USD | 99.1 | 99.45 | 99.1 | 99.45 | 994.5 | +0.35 (+0.35%) | 250 |
9 Dec 2019 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 60 |
6 Dec 2019 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 991 | 0.0 (0.0%) | 20 |
5 Dec 2019 | USD | 99.22 | 99.35 | 99 | 99.1 | 991 | -0.14 (-0.14%) | 1,770 |
4 Dec 2019 | USD | 99 | 99.34 | 99 | 99.24 | 992.4 | +0.24 (+0.24%) | 5,290 |
3 Dec 2019 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 99.1 | 99.1 | 98.93 | 99 | 990 | -0.3 (-0.30%) | 280 |
29 Nov 2019 | USD | 99.04 | 99.3 | 98.97 | 99.3 | 993 | +0.7 (+0.71%) | 270 |
28 Nov 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 98.5 | 98.6 | 98.5 | 98.6 | 986 | 0.0 (0.0%) | 520 |
25 Nov 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | 0.0 (0.0%) | 10 |
22 Nov 2019 | USD | 98.62 | 98.62 | 98.56 | 98.6 | 986 | -0.2 (-0.20%) | 320 |
21 Nov 2019 | USD | 98.65 | 98.8 | 98.65 | 98.8 | 988 | +0.3 (+0.30%) | 130 |
20 Nov 2019 | USD | 98.3 | 98.9 | 98.3 | 98.5 | 985 | +0.1 (+0.10%) | 7,900 |
19 Nov 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 984 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 98.9 | 98.9 | 98.4 | 98.4 | 984 | -0.51 (-0.52%) | 90 |