| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 983.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 98.7 | 98.7 | 98.39 | 98.39 | 983.9 | -0.11 (-0.11%) | 170 |
| 2 Oct 2019 | USD | 98.7 | 98.7 | 98.5 | 98.5 | 985 | +0.2 (+0.20%) | 120 |
| 1 Oct 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 983 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 983 | -0.1 (-0.10%) | 10 |
| 27 Sep 2019 | USD | 98.5 | 98.5 | 98.4 | 98.4 | 984 | -0.3 (-0.30%) | 1,170 |
| 26 Sep 2019 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 987 | +0.2 (+0.20%) | 20 |
| 25 Sep 2019 | USD | 98.4 | 98.5 | 98.4 | 98.5 | 985 | 0.0 (0.0%) | 10,050 |
| 24 Sep 2019 | USD | 98.2 | 98.5 | 98.2 | 98.5 | 985 | +0.3 (+0.31%) | 37,020 |
| 23 Sep 2019 | USD | 98.3 | 98.3 | 98.2 | 98.2 | 982 | -0.3 (-0.30%) | 6,270 |
| 20 Sep 2019 | USD | 98.2 | 98.5 | 98.2 | 98.5 | 985 | -0.1 (-0.10%) | 20 |
| 19 Sep 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | +0.3 (+0.31%) | 10 |
| 18 Sep 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 983 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 98.5 | 98.5 | 98.3 | 98.3 | 983 | -0.2 (-0.20%) | 170 |
| 16 Sep 2019 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 985 | +0.2 (+0.20%) | 170 |
| 13 Sep 2019 | USD | 97.9 | 98.5 | 97.9 | 98.3 | 983 | -0.1 (-0.10%) | 1,020 |
| 12 Sep 2019 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 984 | 0.0 (0.0%) | 10 |
| 11 Sep 2019 | USD | 98.3 | 98.4 | 98.3 | 98.4 | 984 | +0.1 (+0.10%) | 1,970 |
| 10 Sep 2019 | USD | 98.3 | 98.3 | 98.2 | 98.3 | 983 | +0.1 (+0.10%) | 44,510 |
| 9 Sep 2019 | USD | 98.2 | 98.3 | 98.2 | 98.2 | 982 | -0.1 (-0.10%) | 10,830 |
| 6 Sep 2019 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 983 | +0.1 (+0.10%) | 10 |
| 5 Sep 2019 | USD | 98.4 | 98.4 | 98.2 | 98.2 | 982 | 0.0 (0.0%) | 18,470 |
| 4 Sep 2019 | USD | 98.2 | 98.3 | 98.17 | 98.2 | 982 | +0.1 (+0.10%) | 5,910 |
| 3 Sep 2019 | USD | 98.1 | 98.2 | 98 | 98.1 | 981 | 0.0 (0.0%) | 103,610 |
| 2 Sep 2019 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 981 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 98.2 | 98.2 | 97.9 | 98.1 | 981 | +0.12 (+0.12%) | 86,040 |
| 29 Aug 2019 | USD | 98.1 | 98.1 | 97.9 | 97.98 | 979.8 | -0.02 (-0.02%) | 1,370 |
| 28 Aug 2019 | USD | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 97.9 | 98.1 | 97.8 | 98 | 980 | +0.1 (+0.10%) | 111,730 |
| 26 Aug 2019 | USD | 97.8 | 98.1 | 97.7 | 97.9 | 979 | +0.1 (+0.10%) | 30,160 |
