Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 97.6 | 97.8 | 97.6 | 97.8 | 978 | 0.0 (0.0%) | 2,580 |
22 Aug 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 978 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 98.2 | 98.2 | 97.8 | 97.8 | 978 | -0.3 (-0.31%) | 1,130 |
20 Aug 2019 | USD | 97.6 | 98.1 | 97.6 | 98.1 | 981 | -0.5 (-0.51%) | 90 |
19 Aug 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 986 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 99.2 | 99.2 | 98 | 98.6 | 986 | -1.4 (-1.40%) | 270 |
14 Aug 2019 | USD | 97.8 | 100 | 97.8 | 100 | 1,000 | +2.2 (+2.25%) | 3,110 |
13 Aug 2019 | USD | 97.8 | 99.2 | 97.7 | 97.8 | 978 | 0.0 (0.0%) | 7,580 |
12 Aug 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 978 | +0.2 (+0.20%) | 2,670 |
9 Aug 2019 | USD | 97.8 | 97.8 | 97.6 | 97.6 | 976 | -0.2 (-0.20%) | 60 |
8 Aug 2019 | USD | 98.1 | 98.1 | 97.7 | 97.8 | 978 | +0.2 (+0.20%) | 1,030 |
7 Aug 2019 | USD | 97.8 | 97.8 | 97.5 | 97.6 | 976 | -0.2 (-0.20%) | 29,780 |
6 Aug 2019 | USD | 97.6 | 97.8 | 97.6 | 97.8 | 978 | -0.2 (-0.20%) | 3,230 |
5 Aug 2019 | USD | 97.8 | 98 | 97.8 | 98 | 980 | 0.0 (0.0%) | 2,210 |
2 Aug 2019 | USD | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 98.3 | 98.3 | 97.8 | 98 | 980 | 0.0 (0.0%) | 10 |
31 Jul 2019 | USD | 98.3 | 98.3 | 97.8 | 98 | 980 | -0.3 (-0.31%) | 290 |
30 Jul 2019 | USD | 97.7 | 98.8 | 97.7 | 98.3 | 983 | +0.6 (+0.61%) | 2,370 |
29 Jul 2019 | USD | 97.5 | 97.8 | 97.5 | 97.7 | 977 | +0.3 (+0.31%) | 3,470 |
26 Jul 2019 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 974 | -0.4 (-0.41%) | 500 |
25 Jul 2019 | USD | 97.9 | 97.9 | 97.8 | 97.8 | 978 | 0.0 (0.0%) | 120 |
24 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 978 | 0.0 (0.0%) | 2,300 |
23 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 978 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 978 | +0.2 (+0.20%) | 2,500 |
19 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 976 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 976 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 976 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 97.8 | 97.8 | 97.6 | 97.6 | 976 | +0.1 (+0.10%) | 100 |
15 Jul 2019 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 975 | 0.0 (0.0%) | 0 |