Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 97.8 | 97.8 | 97.4 | 97.5 | 975 | -0.5 (-0.51%) | 1,030 |
11 Jul 2019 | USD | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 97.5 | 98 | 97.4 | 98 | 980 | +0.3 (+0.31%) | 5,320 |
9 Jul 2019 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 977 | +0.7 (+0.72%) | 70 |
8 Jul 2019 | USD | 97 | 97.39 | 97 | 97 | 970 | +0.2 (+0.21%) | 82,920 |
5 Jul 2019 | USD | 97.1 | 97.1 | 96.8 | 96.8 | 968 | -0.2 (-0.21%) | 100 |
4 Jul 2019 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 97 | 97 | 97 | 97 | 970 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 97.5 | 97.5 | 97 | 97 | 970 | +0.2 (+0.21%) | 1,720 |
1 Jul 2019 | USD | 97 | 97 | 96.8 | 96.8 | 968 | 0.0 (0.0%) | 5,600 |