Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 1.05 | 1.05 | 0.9 | 0.93 | 0.93 | -0.08 (-7.92%) | 113,200 |
12 Apr 2024 | USD | 1.05 | 1.24 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 309,800 |
11 Apr 2024 | USD | 0.985 | 1.04 | 0.95 | 1.04 | 1.04 | +0.06 (+6.12%) | 71,600 |
10 Apr 2024 | USD | 1.09 | 1.09 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 44,800 |
9 Apr 2024 | USD | 0.9 | 0.99 | 0.84 | 0.99 | 0.99 | +0.09 (+10%) | 112,000 |
8 Apr 2024 | USD | 0.91 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,900 |
5 Apr 2024 | USD | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | +0.006 (+0.64%) | 21,200 |
4 Apr 2024 | USD | 0.93 | 0.95 | 0.8 | 0.944 | 0.944 | -0.056 (-5.60%) | 63,500 |
3 Apr 2024 | USD | 0.95 | 1.04 | 0.905 | 1 | 1 | +0.03 (+3.09%) | 20,800 |
2 Apr 2024 | USD | 1.08 | 1.08 | 0.951 | 0.97 | 0.97 | -0.08 (-7.62%) | 46,000 |
1 Apr 2024 | USD | 0.9 | 1.35 | 0.9 | 1.05 | 1.05 | +0.01 (+0.96%) | 348,500 |
28 Mar 2024 | USD | 0.855 | 1.04 | 0.85 | 1.04 | 1.04 | +0.12 (+13.04%) | 38,500 |
27 Mar 2024 | USD | 0.944 | 1 | 0.888 | 0.92 | 0.92 | -0.06 (-6.12%) | 12,200 |
26 Mar 2024 | USD | 1.028 | 1.04 | 0.845 | 0.98 | 0.98 | -0.16 (-14.04%) | 7,300 |
25 Mar 2024 | USD | 1.13 | 1.15 | 0.75 | 1.14 | 1.14 | +0.02 (+1.79%) | 339,200 |
22 Mar 2024 | USD | 0.9 | 1.29 | 0.9 | 1.12 | 1.12 | +0.208 (+22.81%) | 106,800 |
21 Mar 2024 | USD | 0.76 | 1.09 | 0.73 | 0.912 | 0.912 | +0.202 (+28.45%) | 152,700 |
20 Mar 2024 | USD | 0.7 | 0.731 | 0.6 | 0.71 | 0.71 | -0.07 (-8.97%) | 25,000 |
19 Mar 2024 | USD | 0.79 | 0.79 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,100 |
18 Mar 2024 | USD | 0.6 | 0.79 | 0.6 | 0.79 | 0.79 | +0.04 (+5.33%) | 28,800 |
15 Mar 2024 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 3,100 |
14 Mar 2024 | USD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 102,400 |
13 Mar 2024 | USD | 0.623 | 0.73 | 0.623 | 0.72 | 0.72 | +0.054 (+8.11%) | 57,800 |
12 Mar 2024 | USD | 0.56 | 0.72 | 0.56 | 0.666 | 0.666 | -0.054 (-7.50%) | 10,700 |
11 Mar 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 195 |
8 Mar 2024 | USD | 0.67 | 0.72 | 0.56 | 0.72 | 0.72 | +0.02 (+2.86%) | 22,000 |
7 Mar 2024 | USD | 0.763 | 0.815 | 0.56 | 0.7 | 0.7 | -0.07 (-9.09%) | 93,200 |
6 Mar 2024 | USD | 0.66 | 0.79 | 0.66 | 0.77 | 0.77 | +0.04 (+5.48%) | 19,000 |
5 Mar 2024 | USD | 0.78 | 0.78 | 0.59 | 0.73 | 0.73 | -0.05 (-6.41%) | 21,900 |
4 Mar 2024 | USD | 0.51 | 0.78 | 0.51 | 0.78 | 0.78 | +0.1 (+14.71%) | 89,100 |