Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.5 | 0.75 | 0.46 | 0.68 | 0.68 | +0.29 (+74.36%) | 336,500 |
29 Feb 2024 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 14,700 |
28 Feb 2024 | USD | 0.35 | 0.5 | 0.35 | 0.43 | 0.43 | +0.07 (+19.44%) | 103,500 |
27 Feb 2024 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,700 |
26 Feb 2024 | USD | 0.366 | 0.366 | 0.35 | 0.35 | 0.35 | -0.012 (-3.31%) | 11,200 |
23 Feb 2024 | USD | 0.355 | 0.362 | 0.355 | 0.362 | 0.362 | -0.008 (-2.16%) | 700 |
22 Feb 2024 | USD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.029 (+8.50%) | 20,900 |
21 Feb 2024 | USD | 0.34 | 0.37 | 0.33 | 0.341 | 0.341 | +0.001 (+0.29%) | 3,300 |
20 Feb 2024 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 10,500 |
16 Feb 2024 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 7,200 |
15 Feb 2024 | USD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,000 |
14 Feb 2024 | USD | 0.34 | 0.36 | 0.335 | 0.335 | 0.335 | -0.05 (-12.99%) | 42,600 |
13 Feb 2024 | USD | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,600 |
12 Feb 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,500 |
9 Feb 2024 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 31,800 |
8 Feb 2024 | USD | 0.33 | 0.39 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 18,500 |
7 Feb 2024 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,600 |
6 Feb 2024 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 156,700 |
5 Feb 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 14,700 |
2 Feb 2024 | USD | 0.295 | 0.313 | 0.282 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,200 |
1 Feb 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 32,800 |
31 Jan 2024 | USD | 0.31 | 0.317 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,100 |
30 Jan 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,800 |
29 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,100 |
26 Jan 2024 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 208,000 |
25 Jan 2024 | USD | 0.295 | 0.37 | 0.295 | 0.33 | 0.33 | +0.035 (+11.86%) | 50,500 |
24 Jan 2024 | USD | 0.28 | 0.335 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 49,900 |
23 Jan 2024 | USD | 0.29 | 0.305 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 58,700 |
22 Jan 2024 | USD | 0.235 | 0.288 | 0.23 | 0.27 | 0.27 | +0.035 (+14.89%) | 112,400 |
19 Jan 2024 | USD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 23,900 |