Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 81,600 |
17 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,300 |
16 Jan 2024 | USD | 0.215 | 0.247 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 27,400 |
12 Jan 2024 | USD | 0.23 | 0.24 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 32,700 |
11 Jan 2024 | USD | 0.226 | 0.235 | 0.225 | 0.23 | 0.23 | -0.017 (-6.88%) | 104,600 |
10 Jan 2024 | USD | 0.221 | 0.247 | 0.22 | 0.247 | 0.247 | 0.0 (0.0%) | 33,200 |
9 Jan 2024 | USD | 0.205 | 0.248 | 0.205 | 0.247 | 0.247 | +0.012 (+5.11%) | 33,400 |
8 Jan 2024 | USD | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | +0.045 (+23.68%) | 20,900 |
5 Jan 2024 | USD | 0.225 | 0.228 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 15,800 |
4 Jan 2024 | USD | 0.225 | 0.239 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,800 |
3 Jan 2024 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.009 (-3.77%) | 4,600 |
2 Jan 2024 | USD | 0.22 | 0.239 | 0.186 | 0.239 | 0.239 | +0.01 (+4.37%) | 23,900 |
29 Dec 2023 | USD | 0.2 | 0.239 | 0.188 | 0.229 | 0.229 | +0.037 (+19.27%) | 57,900 |
28 Dec 2023 | USD | 0.195 | 0.22 | 0.19 | 0.192 | 0.192 | -0.01 (-4.95%) | 97,300 |
27 Dec 2023 | USD | 0.18 | 0.229 | 0.18 | 0.202 | 0.202 | +0.001 (+0.50%) | 104,500 |
26 Dec 2023 | USD | 0.21 | 0.229 | 0.18 | 0.201 | 0.201 | -0.019 (-8.64%) | 23,400 |
22 Dec 2023 | USD | 0.201 | 0.229 | 0.2 | 0.22 | 0.22 | +0.019 (+9.45%) | 12,700 |
21 Dec 2023 | USD | 0.2 | 0.23 | 0.2 | 0.201 | 0.201 | +0.006 (+3.08%) | 84,200 |
20 Dec 2023 | USD | 0.215 | 0.22 | 0.185 | 0.195 | 0.195 | -0.021 (-9.72%) | 14,200 |
19 Dec 2023 | USD | 0.23 | 0.239 | 0.201 | 0.216 | 0.216 | -0.014 (-6.09%) | 46,200 |
18 Dec 2023 | USD | 0.2 | 0.28 | 0.16 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,497,400 |
15 Dec 2023 | USD | 0.295 | 0.295 | 0.2 | 0.24 | 0.24 | -0.05 (-17.24%) | 432,800 |
14 Dec 2023 | USD | 0.255 | 0.325 | 0.231 | 0.29 | 0.29 | 0.0 (0.0%) | 135,300 |
13 Dec 2023 | USD | 0.2 | 0.29 | 0.19 | 0.29 | 0.29 | +0.04 (+16.00%) | 83,100 |
12 Dec 2023 | USD | 0.249 | 0.3 | 0.151 | 0.25 | 0.25 | -0.05 (-16.67%) | 505,400 |
11 Dec 2023 | USD | 0.289 | 0.3 | 0.25 | 0.3 | 0.3 | +0.025 (+9.09%) | 348,700 |
8 Dec 2023 | USD | 0.28 | 0.3 | 0.25 | 0.275 | 0.275 | -0.01 (-3.51%) | 463,800 |
7 Dec 2023 | USD | 0.303 | 0.339 | 0.272 | 0.285 | 0.285 | -0.045 (-13.64%) | 337,600 |
6 Dec 2023 | USD | 0.35 | 0.367 | 0.32 | 0.33 | 0.33 | -0.034 (-9.34%) | 548,000 |
5 Dec 2023 | USD | 0.396 | 0.417 | 0.331 | 0.364 | 0.364 | -0.046 (-11.22%) | 406,300 |