| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 8.36 | 8.425 | 7.94 | 8.19 | 8.19 | -0.22 (-2.62%) | 1,966,317 |
| 13 Nov 2017 | USD | 8.64 | 8.64 | 8.33 | 8.41 | 8.41 | -0.24 (-2.77%) | 2,306,246 |
| 10 Nov 2017 | USD | 8.62 | 8.67 | 8.32 | 8.65 | 8.65 | 0.0 (0.0%) | 4,459,831 |
| 9 Nov 2017 | USD | 8.25 | 8.93 | 8.16 | 8.65 | 8.65 | +0.19 (+2.25%) | 5,371,165 |
| 8 Nov 2017 | USD | 8.32 | 8.58 | 7.88 | 8.46 | 8.46 | -0.12 (-1.40%) | 2,874,608 |
| 7 Nov 2017 | USD | 8.41 | 8.7 | 8.15 | 8.58 | 8.58 | +0.2 (+2.39%) | 6,560,907 |
| 6 Nov 2017 | USD | 8.1 | 8.55 | 8.02 | 8.38 | 8.38 | +0.31 (+3.84%) | 2,407,756 |
| 3 Nov 2017 | USD | 8.05 | 8.23 | 7.96 | 8.07 | 8.07 | +0.02 (+0.25%) | 925,189 |
| 2 Nov 2017 | USD | 7.9 | 8.05 | 7.65 | 8.05 | 8.05 | +0.16 (+2.03%) | 1,281,974 |
| 1 Nov 2017 | USD | 7.94 | 8.1201 | 7.77 | 7.89 | 7.89 | -0.05 (-0.63%) | 1,403,205 |
| 31 Oct 2017 | USD | 8.3 | 8.31 | 7.72 | 7.94 | 7.94 | -0.44 (-5.25%) | 1,884,671 |
| 30 Oct 2017 | USD | 8.24 | 8.47 | 8.17 | 8.38 | 8.38 | +0.16 (+1.95%) | 3,092,063 |
| 27 Oct 2017 | USD | 7.93 | 8.27 | 7.89 | 8.22 | 8.22 | +0.2 (+2.49%) | 1,888,313 |
| 26 Oct 2017 | USD | 7.9 | 8.07 | 7.7866 | 8.02 | 8.02 | +0.15 (+1.91%) | 852,672 |
| 25 Oct 2017 | USD | 7.92 | 8.1 | 7.78 | 7.87 | 7.87 | -0.13 (-1.63%) | 1,125,512 |
| 24 Oct 2017 | USD | 8.07 | 8.14 | 7.99 | 8 | 8 | 0.0 (0.0%) | 1,408,810 |
| 23 Oct 2017 | USD | 8.12 | 8.19 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 1,480,730 |
| 20 Oct 2017 | USD | 8.11 | 8.11 | 7.98 | 8.04 | 8.04 | -0.03 (-0.37%) | 723,674 |
| 19 Oct 2017 | USD | 8.02 | 8.1 | 7.94 | 8.07 | 8.07 | -0.04 (-0.49%) | 646,468 |
| 18 Oct 2017 | USD | 8.03 | 8.3 | 8.03 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,770,338 |
| 17 Oct 2017 | USD | 8.12 | 8.3 | 8.024 | 8.07 | 8.07 | -0.08 (-0.98%) | 1,089,926 |
| 16 Oct 2017 | USD | 8.25 | 8.505 | 7.94 | 8.15 | 8.15 | +0.04 (+0.49%) | 2,512,021 |
| 13 Oct 2017 | USD | 8.11 | 8.22 | 7.96 | 8.11 | 8.11 | -0.02 (-0.25%) | 2,402,688 |
| 12 Oct 2017 | USD | 8.17 | 8.215 | 7.99 | 8.13 | 8.13 | -0.16 (-1.93%) | 1,268,473 |
| 11 Oct 2017 | USD | 8.41 | 8.47 | 8.28 | 8.29 | 8.29 | -0.09 (-1.07%) | 1,049,342 |
| 10 Oct 2017 | USD | 8.38 | 8.61 | 8.33 | 8.38 | 8.38 | +0.13 (+1.58%) | 907,747 |
| 9 Oct 2017 | USD | 8.35 | 8.46 | 8.24 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,207,573 |
| 6 Oct 2017 | USD | 8.47 | 8.5299 | 8.22 | 8.3 | 8.3 | -0.19 (-2.24%) | 943,210 |
| 5 Oct 2017 | USD | 8.5 | 8.58 | 8.3 | 8.49 | 8.49 | -0.02 (-0.24%) | 1,181,642 |
| 4 Oct 2017 | USD | 8.7 | 8.85 | 8.48 | 8.51 | 8.51 | -0.2 (-2.30%) | 894,673 |
