| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 8.24 | 8.34 | 8.08 | 8.14 | 8.14 | -0.01 (-0.12%) | 3,368,377 |
| 21 Aug 2017 | USD | 8.07 | 8.22 | 7.96 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,798,947 |
| 18 Aug 2017 | USD | 8.34 | 8.6 | 7.82 | 8.05 | 8.05 | -0.4 (-4.73%) | 2,978,867 |
| 17 Aug 2017 | USD | 8.18 | 9.025 | 8.15 | 8.45 | 8.45 | +0.21 (+2.55%) | 4,316,759 |
| 16 Aug 2017 | USD | 8.05 | 8.24 | 7.98 | 8.24 | 8.24 | +0.23 (+2.87%) | 1,637,562 |
| 15 Aug 2017 | USD | 7.78 | 8.055 | 7.615 | 8.01 | 8.01 | +0.29 (+3.76%) | 2,716,716 |
| 14 Aug 2017 | USD | 7.57 | 8 | 7.57 | 7.72 | 7.72 | +0.07 (+0.92%) | 2,463,224 |
| 11 Aug 2017 | USD | 7.98 | 7.98 | 7.37 | 7.65 | 7.65 | -0.24 (-3.04%) | 2,132,175 |
| 10 Aug 2017 | USD | 7.73 | 8.095 | 7.695 | 7.89 | 7.89 | +0.13 (+1.68%) | 3,902,527 |
| 9 Aug 2017 | USD | 8.1 | 8.86 | 7.44 | 7.76 | 7.76 | -1.2 (-13.39%) | 5,195,291 |
| 8 Aug 2017 | USD | 9.03 | 9.21 | 8.8 | 8.96 | 8.96 | -0.09 (-0.99%) | 1,418,012 |
| 7 Aug 2017 | USD | 9.13 | 9.21 | 8.95 | 9.05 | 9.05 | -0.16 (-1.74%) | 754,282 |
| 4 Aug 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 2,730,818 |
| 3 Aug 2017 | USD | 9.7 | 9.835 | 9.15 | 9.23 | 9.23 | -0.51 (-5.24%) | 3,154,753 |
| 2 Aug 2017 | USD | 10.02 | 10.5 | 9.74 | 9.74 | 9.74 | -0.36 (-3.56%) | 1,571,770 |
| 1 Aug 2017 | USD | 10.23 | 10.3 | 10.01 | 10.1 | 10.1 | -0.19 (-1.85%) | 1,072,845 |
| 31 Jul 2017 | USD | 10.55 | 10.66 | 10.29 | 10.29 | 10.29 | -0.32 (-3.02%) | 1,909,580 |
| 28 Jul 2017 | USD | 10.62 | 10.89 | 10.59 | 10.61 | 10.61 | -0.13 (-1.21%) | 1,143,943 |
| 27 Jul 2017 | USD | 10.69 | 10.79 | 10.49 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,178,102 |
| 26 Jul 2017 | USD | 10.7 | 10.84 | 10.56 | 10.64 | 10.64 | -0.1 (-0.93%) | 1,150,258 |
| 25 Jul 2017 | USD | 10.55 | 10.76 | 10.41 | 10.74 | 10.74 | +0.27 (+2.58%) | 1,919,781 |
| 24 Jul 2017 | USD | 10.82 | 10.83 | 10.46 | 10.47 | 10.47 | -0.33 (-3.06%) | 808,705 |
| 21 Jul 2017 | USD | 10.89 | 10.91 | 10.45 | 10.8 | 10.8 | 0.0 (0.0%) | 1,397,562 |
| 20 Jul 2017 | USD | 10.78 | 10.98 | 10.75 | 10.8 | 10.8 | -0.03 (-0.28%) | 1,114,793 |
| 19 Jul 2017 | USD | 10.75 | 10.93 | 10.75 | 10.83 | 10.83 | +0.02 (+0.19%) | 1,115,978 |
| 18 Jul 2017 | USD | 10.84 | 10.87 | 10.75 | 10.81 | 10.81 | -0.02 (-0.18%) | 905,204 |
| 17 Jul 2017 | USD | 10.61 | 10.93 | 10.35 | 10.83 | 10.83 | +0.21 (+1.98%) | 1,246,454 |
| 14 Jul 2017 | USD | 10.58 | 10.76 | 10.43 | 10.62 | 10.62 | +0.06 (+0.57%) | 916,538 |
| 13 Jul 2017 | USD | 10.58 | 10.6 | 10.26 | 10.56 | 10.56 | -0.09 (-0.85%) | 1,338,233 |
| 12 Jul 2017 | USD | 10.68 | 10.81 | 10.34 | 10.65 | 10.65 | +0.1 (+0.95%) | 2,136,394 |
