| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 117,026 |
| 27 Aug 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 257,778 |
| 26 Aug 2020 | USD | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | +0.13 (+9.56%) | 2,036,677 |
| 25 Aug 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 210,602 |
| 24 Aug 2020 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.12 (+9.68%) | 6,197,342 |
| 21 Aug 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.11 (+9.73%) | 147,000 |
| 20 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 1.22 | 1.34 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 1,493,979 |
| 18 Aug 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.11 (+9.91%) | 682,082 |
| 17 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 17,000 |
| 14 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 98,000 |
| 13 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 252,068 |
| 12 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 298,265 |
| 11 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 30,641 |
| 10 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 188,010 |
| 7 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100,000 |
| 6 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,365 |
| 4 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 19,980 |
| 3 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.1 (+9.90%) | 212,735 |
| 31 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 380,106 |
| 28 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,194 |
| 24 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
| 22 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,060 |
| 20 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
