Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 11.21 | 11.5319 | 11.03 | 11.12 | 11.12 | -0.18 (-1.59%) | 1,539,913 |
17 Apr 2017 | USD | 12.1 | 12.1 | 11.07 | 11.3 | 11.3 | -0.82 (-6.77%) | 1,650,788 |
14 Apr 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.5 | 13.6 | 11.88 | 12.12 | 12.12 | 0.0 (0.0%) | 2,510,706 |