Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 260,691 |
3 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200,000 |
2 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 301,900 |
1 Jun 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,567 |
29 May 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 528,364 |
28 May 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.1 (+9.62%) | 105,000 |
27 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 146,505 |
21 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
20 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
15 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 13,960 |
14 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 131,000 |
13 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 300,000 |
12 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 7,449 |
11 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 17,059 |
8 May 2020 | USD | 1.12 | 1.12 | 1.01 | 1.04 | 1.04 | -0.08 (-7.14%) | 2,722,195 |
7 May 2020 | USD | 1.02 | 1.12 | 0.97 | 1.12 | 1.12 | +0.1 (+9.80%) | 1,072,150 |
6 May 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100,200 |
5 May 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 618,750 |
4 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 215,395 |
1 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09 (+9.28%) | 389,525 |
29 Apr 2020 | USD | 1.05 | 1.1 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 558,257 |
28 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 152,000 |
27 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 155,092 |
24 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.09 (+9.38%) | 1,025,511 |
23 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 9,999 |