| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 505.55 | 511.1 | 500.5 | 502.05 | 502.05 | -2.25 (-0.45%) | 5,336,707 |
| 10 Apr 2024 | INR | 490.5 | 509 | 489.4 | 504.3 | 504.3 | +14.45 (+2.95%) | 7,937,541 |
| 9 Apr 2024 | INR | 492.7 | 496.5 | 486.8 | 489.85 | 489.85 | +0.8 (+0.16%) | 2,166,661 |
| 8 Apr 2024 | INR | 500.55 | 500.55 | 483.05 | 489.05 | 489.05 | -5.3 (-1.07%) | 4,603,981 |
| 5 Apr 2024 | INR | 499.5 | 500.6 | 489.9 | 494.35 | 494.35 | +1.4 (+0.28%) | 6,753,966 |
| 4 Apr 2024 | INR | 480 | 496.75 | 473.1 | 492.95 | 492.95 | +16.25 (+3.41%) | 9,778,795 |
| 3 Apr 2024 | INR | 475 | 482.95 | 470.5 | 476.7 | 476.7 | +1.45 (+0.31%) | 4,788,697 |
| 2 Apr 2024 | INR | 463 | 476.95 | 461 | 475.25 | 475.25 | +9.05 (+1.94%) | 5,564,890 |
| 1 Apr 2024 | INR | 460 | 468.35 | 458.45 | 466.2 | 466.2 | +10.2 (+2.24%) | 2,840,448 |
| 28 Mar 2024 | INR | 458.45 | 459.7 | 452.1 | 456 | 456 | +0.5 (+0.11%) | 5,435,115 |
| 27 Mar 2024 | INR | 465 | 467.2 | 453.45 | 455.5 | 455.5 | -9.9 (-2.13%) | 27,876,181 |
| 26 Mar 2024 | INR | 468 | 471.1 | 464.35 | 465.4 | 465.4 | -4.6 (-0.98%) | 5,072,326 |
| 22 Mar 2024 | INR | 455.6 | 474.35 | 455 | 470 | 470 | +14.45 (+3.17%) | 7,019,704 |
| 21 Mar 2024 | INR | 457 | 461.95 | 452.25 | 455.55 | 455.55 | +0.1 (+0.02%) | 3,138,092 |
| 20 Mar 2024 | INR | 461 | 464.7 | 449.25 | 455.45 | 455.45 | -5.6 (-1.21%) | 3,018,788 |
| 19 Mar 2024 | INR | 464 | 471.45 | 460.25 | 461.05 | 461.05 | -5 (-1.07%) | 2,538,838 |
| 18 Mar 2024 | INR | 475 | 475 | 463 | 466.05 | 466.05 | -9.1 (-1.92%) | 2,951,978 |
| 15 Mar 2024 | INR | 462.2 | 477.5 | 459.45 | 475.15 | 475.15 | +13.05 (+2.82%) | 6,120,565 |
| 14 Mar 2024 | INR | 451.85 | 464.2 | 447.8 | 462.1 | 462.1 | +10.2 (+2.26%) | 2,505,609 |
| 13 Mar 2024 | INR | 474.05 | 476.8 | 450.05 | 451.9 | 451.9 | -22.15 (-4.67%) | 3,446,385 |
| 12 Mar 2024 | INR | 478.7 | 478.95 | 472.35 | 474.05 | 474.05 | -2.5 (-0.52%) | 3,030,937 |
| 11 Mar 2024 | INR | 485.1 | 488 | 475.5 | 476.55 | 476.55 | -5.75 (-1.19%) | 2,888,338 |
| 7 Mar 2024 | INR | 475 | 485.95 | 474.85 | 482.3 | 482.3 | +9.1 (+1.92%) | 5,420,581 |
| 6 Mar 2024 | INR | 476.95 | 477.5 | 464.5 | 473.2 | 473.2 | -1.05 (-0.22%) | 3,213,293 |
| 5 Mar 2024 | INR | 474 | 491.05 | 473.5 | 474.25 | 474.25 | 0.0 (0.0%) | 6,182,475 |
| 4 Mar 2024 | INR | 476.05 | 480.15 | 470 | 474.25 | 474.25 | -0.3 (-0.06%) | 1,820,722 |
| 1 Mar 2024 | INR | 474 | 477.9 | 471.15 | 474.55 | 474.55 | +4.85 (+1.03%) | 2,877,161 |
| 29 Feb 2024 | INR | 472 | 475 | 466.8 | 469.7 | 469.7 | -6.2 (-1.30%) | 5,632,071 |
| 28 Feb 2024 | INR | 484.2 | 486 | 474 | 475.9 | 475.9 | -8.7 (-1.80%) | 1,572,519 |
| 27 Feb 2024 | INR | 489.9 | 491.5 | 481.5 | 484.6 | 484.6 | -4.55 (-0.93%) | 2,920,314 |
