| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 702.05 | 717.65 | 702.05 | 716.7 | 716.7 | +5.65 (+0.79%) | 1,007,033 |
| 6 Mar 2023 | INR | 713.55 | 718.5 | 709 | 711.05 | 711.05 | +1.05 (+0.15%) | 1,066,876 |
| 3 Mar 2023 | INR | 709 | 714.85 | 704.85 | 710 | 710 | +4.1 (+0.58%) | 1,154,106 |
| 2 Mar 2023 | INR | 713.65 | 716 | 704.1 | 705.9 | 705.9 | -7.4 (-1.04%) | 993,892 |
| 1 Mar 2023 | INR | 699.2 | 714.45 | 694.55 | 713.3 | 713.3 | +19.1 (+2.75%) | 1,835,234 |
| 28 Feb 2023 | INR | 708 | 710.6 | 693.25 | 694.2 | 694.2 | -14.1 (-1.99%) | 2,676,043 |
| 27 Feb 2023 | INR | 736 | 738 | 704 | 708.3 | 708.3 | -30 (-4.06%) | 2,252,550 |
| 24 Feb 2023 | INR | 748.85 | 754.8 | 736 | 738.3 | 738.3 | -6.85 (-0.92%) | 2,100,294 |
| 23 Feb 2023 | INR | 743 | 756.65 | 740 | 745.15 | 745.15 | +5.85 (+0.79%) | 2,936,268 |
| 22 Feb 2023 | INR | 745.05 | 749.3 | 736.55 | 739.3 | 739.3 | -7.85 (-1.05%) | 1,950,321 |
| 21 Feb 2023 | INR | 761.75 | 764.1 | 744.3 | 747.15 | 747.15 | -10.8 (-1.42%) | 1,964,019 |
| 20 Feb 2023 | INR | 762 | 769.75 | 755 | 757.95 | 757.95 | -12.2 (-1.58%) | 1,149,759 |
| 17 Feb 2023 | INR | 763 | 780 | 763 | 770.15 | 770.15 | -0.2 (-0.03%) | 2,374,926 |
| 16 Feb 2023 | INR | 770 | 773.7 | 767 | 770.35 | 770.35 | +1 (+0.13%) | 1,575,168 |
| 15 Feb 2023 | INR | 760.95 | 770.4 | 759.2 | 769.35 | 769.35 | +7.75 (+1.02%) | 2,786,352 |
| 14 Feb 2023 | INR | 736.5 | 766.95 | 735.6 | 761.6 | 761.6 | +27.8 (+3.79%) | 7,326,901 |
| 13 Feb 2023 | INR | 730 | 736.4 | 725 | 733.8 | 733.8 | +6.9 (+0.95%) | 1,265,376 |
| 10 Feb 2023 | INR | 717.1 | 729.35 | 716.55 | 726.9 | 726.9 | +9.8 (+1.37%) | 1,282,246 |
| 9 Feb 2023 | INR | 721.05 | 722.75 | 714.05 | 717.1 | 717.1 | -5.55 (-0.77%) | 1,097,590 |
| 8 Feb 2023 | INR | 711 | 723.8 | 710 | 722.65 | 722.65 | +13.4 (+1.89%) | 1,050,880 |
| 7 Feb 2023 | INR | 715.4 | 716.95 | 701.15 | 709.25 | 709.25 | -5.3 (-0.74%) | 1,571,287 |
| 6 Feb 2023 | INR | 715.5 | 716.7 | 701.35 | 714.55 | 714.55 | -1.15 (-0.16%) | 1,366,976 |
| 3 Feb 2023 | INR | 701.1 | 718 | 697.5 | 715.7 | 715.7 | +19.3 (+2.77%) | 2,601,859 |
| 2 Feb 2023 | INR | 741 | 744.95 | 684.25 | 696.4 | 696.4 | -45.75 (-6.16%) | 7,698,238 |
| 1 Feb 2023 | INR | 765.1 | 771.6 | 730 | 742.15 | 742.15 | -15.05 (-1.99%) | 3,623,038 |
| 31 Jan 2023 | INR | 748 | 766.7 | 748 | 757.2 | 757.2 | +12.05 (+1.62%) | 3,629,320 |
| 30 Jan 2023 | INR | 748.75 | 750.55 | 737.6 | 745.15 | 745.15 | +0.45 (+0.06%) | 1,189,091 |
| 27 Jan 2023 | INR | 741.65 | 756.7 | 735.2 | 744.7 | 744.7 | +6.75 (+0.91%) | 4,903,817 |
| 25 Jan 2023 | INR | 744 | 746.75 | 735.25 | 737.95 | 737.95 | -8 (-1.07%) | 1,865,988 |
| 24 Jan 2023 | INR | 750 | 753.6 | 743 | 745.95 | 745.95 | -3.5 (-0.47%) | 1,132,275 |
