| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 742.95 | 753.45 | 738.2 | 749.45 | 749.45 | +11.65 (+1.58%) | 2,526,843 |
| 20 Jan 2023 | INR | 747.6 | 748.4 | 735.2 | 737.8 | 737.8 | -9.75 (-1.30%) | 979,497 |
| 19 Jan 2023 | INR | 732 | 748.85 | 730 | 747.55 | 747.55 | +15.2 (+2.08%) | 3,553,403 |
| 18 Jan 2023 | INR | 721.25 | 734 | 721.05 | 732.35 | 732.35 | +13.15 (+1.83%) | 1,430,862 |
| 17 Jan 2023 | INR | 715 | 723 | 713.6 | 719.2 | 719.2 | +5.15 (+0.72%) | 1,349,682 |
| 16 Jan 2023 | INR | 721.45 | 723 | 710.5 | 714.05 | 714.05 | -4.75 (-0.66%) | 1,079,570 |
| 13 Jan 2023 | INR | 721 | 723.6 | 714.4 | 718.8 | 718.8 | +1 (+0.14%) | 1,310,587 |
| 12 Jan 2023 | INR | 721.4 | 722.9 | 714.35 | 717.8 | 717.8 | 0.0 (0.0%) | 1,272,850 |
| 11 Jan 2023 | INR | 726 | 727.7 | 715.4 | 717.8 | 717.8 | -6.85 (-0.95%) | 1,400,355 |
| 10 Jan 2023 | INR | 735.85 | 735.85 | 720 | 724.65 | 724.65 | -9.55 (-1.30%) | 1,484,340 |
| 9 Jan 2023 | INR | 724 | 736.15 | 722.6 | 734.2 | 734.2 | +16.05 (+2.23%) | 1,358,106 |
| 6 Jan 2023 | INR | 721.4 | 729.35 | 715.35 | 718.15 | 718.15 | -2.15 (-0.30%) | 1,209,522 |
| 5 Jan 2023 | INR | 719.25 | 724.7 | 713.4 | 720.3 | 720.3 | +4.65 (+0.65%) | 1,407,487 |
| 4 Jan 2023 | INR | 721.2 | 722.1 | 712 | 715.65 | 715.65 | -3.7 (-0.51%) | 1,354,737 |
| 3 Jan 2023 | INR | 722.5 | 727.25 | 717.2 | 719.35 | 719.35 | -2.65 (-0.37%) | 1,277,112 |
| 2 Jan 2023 | INR | 718.6 | 724 | 711.95 | 722 | 722 | +5.85 (+0.82%) | 1,259,229 |
| 30 Dec 2022 | INR | 726.2 | 732 | 713.4 | 716.15 | 716.15 | -6.4 (-0.89%) | 1,387,568 |
| 29 Dec 2022 | INR | 724.7 | 729.85 | 717 | 722.55 | 722.55 | -1 (-0.14%) | 1,898,772 |
| 28 Dec 2022 | INR | 716 | 731.9 | 714 | 723.55 | 723.55 | +7.2 (+1.01%) | 3,025,343 |
| 27 Dec 2022 | INR | 724.95 | 724.95 | 710 | 716.35 | 716.35 | -1.9 (-0.26%) | 1,693,081 |
| 26 Dec 2022 | INR | 712.45 | 725.35 | 707.5 | 718.25 | 718.25 | +7.05 (+0.99%) | 955,078 |
| 23 Dec 2022 | INR | 722.1 | 727.5 | 707.95 | 711.2 | 711.2 | -18.15 (-2.49%) | 1,175,968 |
| 22 Dec 2022 | INR | 755.25 | 761.45 | 727.45 | 729.35 | 729.35 | -25.55 (-3.38%) | 2,404,863 |
| 21 Dec 2022 | INR | 761.45 | 767.5 | 751.8 | 754.9 | 754.9 | +0.05 (+0.01%) | 2,220,101 |
| 20 Dec 2022 | INR | 769 | 771.55 | 749 | 754.85 | 754.85 | -15.3 (-1.99%) | 1,598,234 |
| 19 Dec 2022 | INR | 770.95 | 773.9 | 763.25 | 770.15 | 770.15 | -0.3 (-0.04%) | 884,769 |
| 16 Dec 2022 | INR | 766.2 | 774.15 | 759.05 | 770.45 | 770.45 | -0.3 (-0.04%) | 2,566,446 |
| 15 Dec 2022 | INR | 782 | 788.5 | 765.5 | 770.75 | 770.75 | -10.15 (-1.30%) | 1,692,394 |
| 14 Dec 2022 | INR | 768.5 | 782 | 762.6 | 780.9 | 780.9 | +13.5 (+1.76%) | 1,480,610 |
| 13 Dec 2022 | INR | 776 | 776 | 763.05 | 767.4 | 767.4 | -5.65 (-0.73%) | 1,521,073 |
