| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 762 | 775 | 756.6 | 773.05 | 773.05 | +9.35 (+1.22%) | 1,124,301 |
| 9 Dec 2022 | INR | 779.45 | 781.95 | 757.05 | 763.7 | 763.7 | -14.15 (-1.82%) | 1,636,084 |
| 8 Dec 2022 | INR | 782.05 | 782.9 | 773.3 | 777.85 | 777.85 | -0.3 (-0.04%) | 1,500,182 |
| 7 Dec 2022 | INR | 788 | 792.3 | 776.15 | 778.15 | 778.15 | -9.75 (-1.24%) | 970,940 |
| 6 Dec 2022 | INR | 801.9 | 802.8 | 782.3 | 787.9 | 787.9 | -14.9 (-1.86%) | 1,575,896 |
| 5 Dec 2022 | INR | 787.5 | 807 | 784.5 | 802.8 | 802.8 | +19.1 (+2.44%) | 4,114,694 |
| 2 Dec 2022 | INR | 780.1 | 785 | 768 | 783.7 | 783.7 | +4.85 (+0.62%) | 2,337,749 |
| 1 Dec 2022 | INR | 780 | 788.65 | 776.45 | 778.85 | 778.85 | -10.85 (-1.37%) | 1,517,442 |
| 30 Nov 2022 | INR | 777.9 | 793.55 | 774.35 | 789.7 | 789.7 | +14.85 (+1.92%) | 3,241,756 |
| 29 Nov 2022 | INR | 782 | 784.8 | 772.3 | 774.85 | 774.85 | -4.8 (-0.62%) | 1,266,481 |
| 28 Nov 2022 | INR | 777 | 784.95 | 775.45 | 779.65 | 779.65 | +2.5 (+0.32%) | 943,112 |
| 25 Nov 2022 | INR | 778.05 | 780.95 | 770.6 | 777.15 | 777.15 | +3 (+0.39%) | 867,124 |
| 24 Nov 2022 | INR | 772.35 | 779.95 | 767.8 | 774.15 | 774.15 | +5.65 (+0.74%) | 1,463,574 |
| 23 Nov 2022 | INR | 772.95 | 776.05 | 766.25 | 768.5 | 768.5 | -0.25 (-0.03%) | 907,504 |
| 22 Nov 2022 | INR | 760 | 770 | 757.05 | 768.75 | 768.75 | +9.15 (+1.20%) | 1,288,326 |
| 21 Nov 2022 | INR | 765 | 765 | 755.3 | 759.6 | 759.6 | -6.35 (-0.83%) | 818,375 |
| 18 Nov 2022 | INR | 776 | 776 | 760.25 | 765.95 | 765.95 | -5.5 (-0.71%) | 2,466,319 |
| 17 Nov 2022 | INR | 767.5 | 776 | 761.1 | 771.45 | 771.45 | +3.95 (+0.51%) | 1,846,461 |
| 16 Nov 2022 | INR | 770.45 | 771.3 | 762.25 | 767.5 | 767.5 | -2.75 (-0.36%) | 1,407,784 |
| 15 Nov 2022 | INR | 774.05 | 780 | 764.5 | 770.25 | 770.25 | -3.8 (-0.49%) | 1,649,039 |
| 14 Nov 2022 | INR | 771.75 | 785 | 768.65 | 774.05 | 774.05 | +6.15 (+0.80%) | 3,532,456 |
| 11 Nov 2022 | INR | 760 | 769.9 | 759.05 | 767.9 | 767.9 | +11.8 (+1.56%) | 3,077,741 |
| 10 Nov 2022 | INR | 754.95 | 758.6 | 748.05 | 756.1 | 756.1 | +2.5 (+0.33%) | 4,929,698 |
| 9 Nov 2022 | INR | 755.8 | 759.45 | 747.3 | 753.6 | 753.6 | +5.15 (+0.69%) | 3,649,011 |
| 7 Nov 2022 | INR | 742.55 | 749.95 | 739.05 | 748.45 | 748.45 | +9.6 (+1.30%) | 3,102,187 |
| 4 Nov 2022 | INR | 730 | 739.95 | 725 | 738.85 | 738.85 | +12.65 (+1.74%) | 3,318,868 |
| 3 Nov 2022 | INR | 716.9 | 727.7 | 711.1 | 726.2 | 726.2 | +8.65 (+1.21%) | 1,665,899 |
| 2 Nov 2022 | INR | 720.6 | 728.3 | 713.8 | 717.55 | 717.55 | +0.55 (+0.08%) | 1,949,252 |
| 1 Nov 2022 | INR | 737.8 | 739.45 | 711.25 | 717 | 717 | -13.2 (-1.81%) | 5,060,223 |
| 31 Oct 2022 | INR | 717.5 | 732 | 711 | 730.2 | 730.2 | +16.3 (+2.28%) | 2,733,496 |
