| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 707 | 715.9 | 703.45 | 713.9 | 713.9 | +7.45 (+1.05%) | 1,834,544 |
| 27 Oct 2022 | INR | 701.4 | 709 | 695.8 | 706.45 | 706.45 | +12 (+1.73%) | 2,548,464 |
| 25 Oct 2022 | INR | 709.95 | 709.95 | 691.15 | 694.45 | 694.45 | -13.65 (-1.93%) | 2,890,000 |
| 24 Oct 2022 | INR | 711 | 714.7 | 702.85 | 708.1 | 708.1 | +7.9 (+1.13%) | 545,145 |
| 21 Oct 2022 | INR | 712.7 | 724 | 696.8 | 700.2 | 700.2 | -13.3 (-1.86%) | 5,022,081 |
| 20 Oct 2022 | INR | 675 | 715.8 | 666.9 | 713.5 | 713.5 | +36.7 (+5.42%) | 7,210,550 |
| 19 Oct 2022 | INR | 685 | 689.1 | 675.6 | 676.8 | 676.8 | -5.25 (-0.77%) | 938,837 |
| 18 Oct 2022 | INR | 681.45 | 689.05 | 680 | 682.05 | 682.05 | +4 (+0.59%) | 1,238,762 |
| 17 Oct 2022 | INR | 679.6 | 684 | 671.8 | 678.05 | 678.05 | -0.25 (-0.04%) | 1,360,600 |
| 14 Oct 2022 | INR | 674 | 687.6 | 672 | 678.3 | 678.3 | +14.4 (+2.17%) | 2,108,845 |
| 13 Oct 2022 | INR | 675 | 676.5 | 662.1 | 663.9 | 663.9 | -9.7 (-1.44%) | 745,089 |
| 12 Oct 2022 | INR | 665 | 675.55 | 660.7 | 673.6 | 673.6 | +9.45 (+1.42%) | 1,171,443 |
| 11 Oct 2022 | INR | 686.45 | 686.45 | 660.2 | 664.15 | 664.15 | -18.85 (-2.76%) | 1,257,522 |
| 10 Oct 2022 | INR | 680 | 686.8 | 677.5 | 683 | 683 | -7.45 (-1.08%) | 1,009,423 |
| 7 Oct 2022 | INR | 685 | 699.9 | 683.95 | 690.45 | 690.45 | +4.45 (+0.65%) | 2,367,283 |
| 6 Oct 2022 | INR | 691 | 694.85 | 683.5 | 686 | 686 | -3.95 (-0.57%) | 1,208,462 |
| 4 Oct 2022 | INR | 678 | 691.7 | 674 | 689.95 | 689.95 | +24.85 (+3.74%) | 2,372,225 |
| 3 Oct 2022 | INR | 671.2 | 681.8 | 664 | 665.1 | 665.1 | -6.95 (-1.03%) | 1,815,744 |
| 30 Sep 2022 | INR | 656.8 | 674.85 | 654.4 | 672.05 | 672.05 | +15.25 (+2.32%) | 1,745,532 |
| 29 Sep 2022 | INR | 667.05 | 675.45 | 654 | 656.8 | 656.8 | -6.9 (-1.04%) | 2,121,416 |
| 28 Sep 2022 | INR | 676.7 | 677.5 | 660.55 | 663.7 | 663.7 | -14 (-2.07%) | 1,617,322 |
| 27 Sep 2022 | INR | 683.3 | 687.85 | 672.5 | 677.7 | 677.7 | -2.2 (-0.32%) | 1,199,827 |
| 26 Sep 2022 | INR | 698 | 701.95 | 670.4 | 679.9 | 679.9 | -22.95 (-3.27%) | 2,182,907 |
| 23 Sep 2022 | INR | 724 | 727.3 | 700 | 702.85 | 702.85 | -18.5 (-2.56%) | 2,230,894 |
| 22 Sep 2022 | INR | 709.1 | 726.6 | 709.1 | 721.35 | 721.35 | +3.85 (+0.54%) | 2,203,643 |
| 21 Sep 2022 | INR | 717 | 724.45 | 705 | 717.5 | 717.5 | -2.4 (-0.33%) | 2,077,807 |
| 20 Sep 2022 | INR | 715.85 | 723.6 | 714.2 | 719.9 | 719.9 | +7.65 (+1.07%) | 1,342,093 |
| 19 Sep 2022 | INR | 706.95 | 718.55 | 696.05 | 712.25 | 712.25 | +8.85 (+1.26%) | 2,189,179 |
| 16 Sep 2022 | INR | 746.35 | 753.25 | 699 | 703.4 | 703.4 | -39.2 (-5.28%) | 6,546,670 |
| 15 Sep 2022 | INR | 750 | 756.4 | 741 | 742.6 | 742.6 | -5.7 (-0.76%) | 1,449,814 |
