| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 748 | 760.15 | 743.8 | 748.3 | 748.3 | -7.4 (-0.98%) | 2,044,162 |
| 13 Sep 2022 | INR | 759 | 768 | 753.35 | 755.7 | 755.7 | -0.65 (-0.09%) | 2,541,324 |
| 12 Sep 2022 | INR | 745.7 | 758.9 | 744.05 | 756.35 | 756.35 | +14.35 (+1.93%) | 2,224,393 |
| 9 Sep 2022 | INR | 742 | 756.85 | 740.1 | 742 | 742 | +4.5 (+0.61%) | 2,659,280 |
| 8 Sep 2022 | INR | 744.85 | 747.65 | 734 | 737.5 | 737.5 | -3.6 (-0.49%) | 1,993,343 |
| 7 Sep 2022 | INR | 736.05 | 743 | 734 | 741.1 | 741.1 | +3 (+0.41%) | 1,874,233 |
| 6 Sep 2022 | INR | 749.7 | 751.95 | 735.9 | 738.1 | 738.1 | -8.75 (-1.17%) | 1,799,028 |
| 5 Sep 2022 | INR | 741.35 | 753.75 | 740 | 746.85 | 746.85 | +1.05 (+0.14%) | 1,963,379 |
| 2 Sep 2022 | INR | 760.25 | 762.1 | 744.3 | 745.8 | 745.8 | -10.65 (-1.41%) | 2,098,827 |
| 1 Sep 2022 | INR | 764.05 | 766.65 | 751.3 | 756.45 | 756.45 | -12.8 (-1.66%) | 2,440,603 |
| 30 Aug 2022 | INR | 754.25 | 770.1 | 751.65 | 769.25 | 769.25 | +18.8 (+2.51%) | 3,414,234 |
| 29 Aug 2022 | INR | 750 | 756.05 | 739.4 | 750.45 | 750.45 | -9.55 (-1.26%) | 1,406,170 |
| 26 Aug 2022 | INR | 766.5 | 779 | 758.15 | 760 | 760 | -2.65 (-0.35%) | 3,643,595 |
| 25 Aug 2022 | INR | 762.5 | 778 | 758.3 | 762.65 | 762.65 | +2.9 (+0.38%) | 2,516,409 |
| 24 Aug 2022 | INR | 760.2 | 763.7 | 753 | 759.75 | 759.75 | +0.2 (+0.03%) | 1,245,022 |
| 23 Aug 2022 | INR | 737 | 762 | 737 | 759.55 | 759.55 | +14.85 (+1.99%) | 1,594,035 |
| 22 Aug 2022 | INR | 760.25 | 762.95 | 743.15 | 744.7 | 744.7 | -23.55 (-3.07%) | 1,749,489 |
| 19 Aug 2022 | INR | 773.95 | 779.55 | 764 | 768.25 | 768.25 | -5.7 (-0.74%) | 1,693,235 |
| 18 Aug 2022 | INR | 789 | 791.5 | 773 | 773.95 | 773.95 | -16.55 (-2.09%) | 2,239,104 |
| 17 Aug 2022 | INR | 787 | 793.7 | 783.85 | 790.5 | 790.5 | +1.95 (+0.25%) | 982,454 |
| 16 Aug 2022 | INR | 790 | 804.25 | 786.1 | 788.55 | 788.55 | -0.35 (-0.04%) | 2,269,603 |
| 12 Aug 2022 | INR | 768 | 790 | 768 | 788.9 | 788.9 | +21.4 (+2.79%) | 3,744,532 |
| 11 Aug 2022 | INR | 769.35 | 774.2 | 760.35 | 767.5 | 767.5 | +2.2 (+0.29%) | 2,071,502 |
| 10 Aug 2022 | INR | 757 | 767.4 | 752 | 765.3 | 765.3 | +16.15 (+2.16%) | 3,248,773 |
| 8 Aug 2022 | INR | 743.4 | 751.55 | 736.55 | 749.15 | 749.15 | +5.7 (+0.77%) | 1,589,806 |
| 5 Aug 2022 | INR | 735 | 750 | 731 | 743.45 | 743.45 | +11.7 (+1.60%) | 1,828,490 |
| 4 Aug 2022 | INR | 738.4 | 740.95 | 721.4 | 731.75 | 731.75 | +0.4 (+0.05%) | 1,781,136 |
| 3 Aug 2022 | INR | 739.9 | 744.4 | 725 | 731.35 | 731.35 | -8.25 (-1.12%) | 3,058,290 |
| 2 Aug 2022 | INR | 766.2 | 766.2 | 730 | 739.6 | 739.6 | -27.75 (-3.62%) | 5,611,299 |
| 1 Aug 2022 | INR | 753 | 780.4 | 744.05 | 767.35 | 767.35 | +26.25 (+3.54%) | 7,797,234 |
