| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 737 | 745 | 732 | 741.1 | 741.1 | +13.4 (+1.84%) | 1,518,704 |
| 28 Jul 2022 | INR | 725.9 | 730.8 | 719.4 | 727.7 | 727.7 | +6.1 (+0.85%) | 1,335,287 |
| 27 Jul 2022 | INR | 715 | 723 | 708 | 721.6 | 721.6 | -4.75 (-0.65%) | 1,463,655 |
| 26 Jul 2022 | INR | 733.95 | 739.5 | 724.05 | 726.35 | 726.35 | -7.6 (-1.04%) | 1,501,349 |
| 25 Jul 2022 | INR | 725.1 | 737.7 | 723.9 | 733.95 | 733.95 | +8.95 (+1.23%) | 2,179,454 |
| 22 Jul 2022 | INR | 710.95 | 730.65 | 709 | 725 | 725 | +20 (+2.84%) | 5,783,131 |
| 21 Jul 2022 | INR | 687.9 | 706.95 | 685.5 | 705 | 705 | +18.75 (+2.73%) | 2,747,265 |
| 20 Jul 2022 | INR | 693 | 697.5 | 685.15 | 686.25 | 686.25 | +1.9 (+0.28%) | 1,624,888 |
| 19 Jul 2022 | INR | 679.95 | 687.75 | 677.2 | 684.35 | 684.35 | -0.7 (-0.10%) | 1,909,300 |
| 18 Jul 2022 | INR | 676.95 | 687.75 | 675 | 685.05 | 685.05 | +15.7 (+2.35%) | 1,868,531 |
| 15 Jul 2022 | INR | 672.45 | 676.45 | 663.05 | 669.35 | 669.35 | -0.8 (-0.12%) | 1,143,520 |
| 14 Jul 2022 | INR | 680.3 | 685 | 666.6 | 670.15 | 670.15 | -9.35 (-1.38%) | 1,460,677 |
| 13 Jul 2022 | INR | 683.65 | 686.25 | 677 | 679.5 | 679.5 | -0.7 (-0.10%) | 1,152,719 |
| 12 Jul 2022 | INR | 687 | 691.45 | 676.25 | 680.2 | 680.2 | -10.6 (-1.53%) | 1,083,141 |
| 11 Jul 2022 | INR | 688.45 | 695 | 683.25 | 690.8 | 690.8 | +0.55 (+0.08%) | 1,822,281 |
| 8 Jul 2022 | INR | 685 | 692.3 | 681.25 | 690.25 | 690.25 | +7.5 (+1.10%) | 3,024,014 |
| 7 Jul 2022 | INR | 667 | 684.65 | 664.45 | 682.75 | 682.75 | +20.25 (+3.06%) | 3,320,190 |
| 6 Jul 2022 | INR | 655.9 | 664.15 | 652.6 | 662.5 | 662.5 | +6.1 (+0.93%) | 1,674,576 |
| 5 Jul 2022 | INR | 659 | 671.65 | 654.6 | 656.4 | 656.4 | +1.9 (+0.29%) | 2,721,295 |
| 4 Jul 2022 | INR | 643.4 | 657.8 | 636.05 | 654.5 | 654.5 | +11 (+1.71%) | 3,002,770 |
| 1 Jul 2022 | INR | 630 | 646 | 621.95 | 643.5 | 643.5 | +11.1 (+1.76%) | 3,575,548 |
| 30 Jun 2022 | INR | 645 | 645.75 | 630.15 | 632.4 | 632.4 | -12 (-1.86%) | 3,792,264 |
| 29 Jun 2022 | INR | 652.05 | 653.95 | 641.55 | 644.4 | 644.4 | -11.6 (-1.77%) | 2,371,912 |
| 28 Jun 2022 | INR | 651.1 | 665.5 | 647.65 | 656 | 656 | -1.1 (-0.17%) | 2,692,035 |
| 27 Jun 2022 | INR | 648 | 666.5 | 644.1 | 657.1 | 657.1 | +16.25 (+2.54%) | 2,442,598 |
| 24 Jun 2022 | INR | 633 | 645.25 | 631.05 | 640.85 | 640.85 | +7.65 (+1.21%) | 1,901,670 |
| 23 Jun 2022 | INR | 613 | 635.65 | 607.5 | 633.2 | 633.2 | +19.55 (+3.19%) | 3,857,527 |
| 22 Jun 2022 | INR | 650.2 | 651.95 | 611 | 613.65 | 613.65 | -40.55 (-6.20%) | 4,180,495 |
| 21 Jun 2022 | INR | 642.25 | 656.95 | 642.25 | 654.2 | 654.2 | +13.75 (+2.15%) | 1,316,846 |
| 20 Jun 2022 | INR | 668 | 671.95 | 630.55 | 640.45 | 640.45 | -24.7 (-3.71%) | 2,523,321 |
