| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 685.95 | 700.05 | 670.05 | 679.8 | 90.64 | -16.65 (-2.39%) | 355,815 |
| 3 Nov 2004 | INR | 660 | 709.05 | 660 | 696.45 | 92.86 | +36.45 (+5.52%) | 700,305 |
| 2 Nov 2004 | INR | 652.05 | 664.05 | 643.05 | 660 | 88 | +9.9 (+1.52%) | 450,375 |
| 1 Nov 2004 | INR | 645 | 659.25 | 610.05 | 650.1 | 86.68 | +1.5 (+0.23%) | 315,585 |
| 29 Oct 2004 | INR | 645 | 673.05 | 643.05 | 648.6 | 86.48 | +7.65 (+1.19%) | 184,800 |
| 28 Oct 2004 | INR | 636 | 653.55 | 634.05 | 640.95 | 85.46 | -1.65 (-0.26%) | 80,835 |
| 27 Oct 2004 | INR | 640.05 | 649.95 | 637.95 | 642.6 | 85.68 | 0.0 (0.0%) | 104,160 |
| 26 Oct 2004 | INR | 649.95 | 649.95 | 640.05 | 642.6 | 85.68 | -1.5 (-0.23%) | 49,770 |
| 25 Oct 2004 | INR | 637.05 | 649.95 | 637.05 | 644.1 | 85.88 | +4.2 (+0.66%) | 112,215 |
| 22 Oct 2004 | INR | 639.9 | 639.9 | 639.9 | 639.9 | 85.32 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 643.05 | 643.05 | 636 | 639.9 | 85.32 | -4.05 (-0.63%) | 182,640 |
| 20 Oct 2004 | INR | 646.65 | 646.65 | 637.5 | 643.95 | 85.86 | +4.05 (+0.63%) | 166,020 |
| 19 Oct 2004 | INR | 644.85 | 651 | 634.95 | 639.9 | 85.32 | -3.15 (-0.49%) | 86,025 |
| 18 Oct 2004 | INR | 640.95 | 647.55 | 637.95 | 643.05 | 85.74 | +2.85 (+0.45%) | 792,660 |
| 15 Oct 2004 | INR | 649.05 | 649.05 | 634.95 | 640.2 | 85.36 | -4.95 (-0.77%) | 330,690 |
| 14 Oct 2004 | INR | 640.05 | 651.45 | 634.05 | 645.15 | 86.02 | +2.85 (+0.44%) | 168,555 |
| 13 Oct 2004 | INR | 642.3 | 642.3 | 642.3 | 642.3 | 85.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 673.05 | 675.15 | 639.9 | 642.3 | 85.64 | -23.7 (-3.56%) | 291,840 |
| 11 Oct 2004 | INR | 694.05 | 694.05 | 660.15 | 666 | 88.8 | -9,585.75 (-93.50%) | 81,540 |
| 9 Oct 2004 | INR | 10,348.5 | 10,558.5 | 10,251.75 | 10,251.75 | 1,366.9 | +9,568.5 (+1400.44%) | 7,028 |
| 8 Oct 2004 | INR | 690 | 690 | 678 | 683.25 | 91.1 | +5.55 (+0.82%) | 201,855 |
| 7 Oct 2004 | INR | 700.05 | 706.8 | 665.25 | 677.7 | 90.36 | -16.8 (-2.42%) | 291,030 |
| 6 Oct 2004 | INR | 688.05 | 724.95 | 688.05 | 694.5 | 92.6 | +13.65 (+2.00%) | 1,216,260 |
| 5 Oct 2004 | INR | 685.05 | 689.4 | 675 | 680.85 | 90.78 | -5.25 (-0.77%) | 289,515 |
| 4 Oct 2004 | INR | 670.05 | 690.15 | 661.35 | 686.1 | 91.48 | +24.6 (+3.72%) | 1,361,085 |
| 1 Oct 2004 | INR | 644.85 | 673.05 | 640.05 | 661.5 | 88.2 | +14.85 (+2.30%) | 135,615 |
| 30 Sep 2004 | INR | 625.05 | 660 | 625.05 | 646.65 | 86.22 | -10.5 (-1.60%) | 393,840 |
| 29 Sep 2004 | INR | 650.1 | 660 | 649.95 | 657.15 | 87.62 | +7.2 (+1.11%) | 40,290 |
| 28 Sep 2004 | INR | 654 | 656.85 | 646.05 | 649.95 | 86.66 | -9.15 (-1.39%) | 48,435 |
| 27 Sep 2004 | INR | 668.7 | 668.7 | 640.05 | 659.1 | 87.88 | +9 (+1.38%) | 89,790 |
