| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 466.05 | 481.05 | 466.05 | 477.75 | 63.7 | +7.05 (+1.50%) | 1,208,475 |
| 26 Feb 2004 | INR | 475.95 | 484.95 | 460.05 | 470.7 | 62.76 | -0.15 (-0.03%) | 94,740 |
| 25 Feb 2004 | INR | 484.05 | 484.05 | 469.5 | 470.85 | 62.78 | -11.7 (-2.42%) | 128,475 |
| 24 Feb 2004 | INR | 469.5 | 485.1 | 469.5 | 482.55 | 64.34 | +13.35 (+2.85%) | 179,160 |
| 23 Feb 2004 | INR | 505.05 | 505.05 | 465 | 469.2 | 62.56 | -5.85 (-1.23%) | 206,535 |
| 20 Feb 2004 | INR | 484.95 | 484.95 | 471.6 | 475.05 | 63.34 | -6.45 (-1.34%) | 666,060 |
| 19 Feb 2004 | INR | 499.95 | 499.95 | 475.05 | 481.5 | 64.2 | -20.25 (-4.04%) | 362,925 |
| 18 Feb 2004 | INR | 495 | 504 | 492 | 501.75 | 66.9 | +4.05 (+0.81%) | 133,770 |
| 17 Feb 2004 | INR | 490.95 | 499.95 | 490.05 | 497.7 | 66.36 | +3.3 (+0.67%) | 584,745 |
| 16 Feb 2004 | INR | 465 | 498 | 465 | 494.4 | 65.92 | +1.65 (+0.33%) | 145,050 |
| 13 Feb 2004 | INR | 493.05 | 495.9 | 480 | 492.75 | 65.7 | +6.45 (+1.33%) | 212,010 |
| 12 Feb 2004 | INR | 480 | 489 | 475.5 | 486.3 | 64.84 | +6.6 (+1.38%) | 159,000 |
| 11 Feb 2004 | INR | 478.95 | 483.9 | 475.8 | 479.7 | 63.96 | +1.95 (+0.41%) | 122,235 |
| 10 Feb 2004 | INR | 480 | 480 | 459 | 477.75 | 63.7 | +5.85 (+1.24%) | 300,465 |
| 9 Feb 2004 | INR | 475.05 | 483 | 462 | 471.9 | 62.92 | -8.85 (-1.84%) | 293,205 |
| 6 Feb 2004 | INR | 461.1 | 486 | 460.95 | 480.75 | 64.1 | +0.6 (+0.12%) | 179,955 |
| 5 Feb 2004 | INR | 475.05 | 489 | 470.55 | 480.15 | 64.02 | +4.95 (+1.04%) | 294,270 |
| 4 Feb 2004 | INR | 442.05 | 478.95 | 442.05 | 475.2 | 63.36 | +13.8 (+2.99%) | 320,880 |
| 3 Feb 2004 | INR | 472.05 | 475.05 | 450 | 461.4 | 61.52 | -21.6 (-4.47%) | 376,020 |
| 2 Feb 2004 | INR | 483 | 483 | 483 | 483 | 64.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 519 | 519 | 471.45 | 483 | 64.4 | -32.1 (-6.23%) | 357,105 |
| 29 Jan 2004 | INR | 529.95 | 543.45 | 504 | 515.1 | 68.68 | -23.7 (-4.40%) | 286,110 |
| 28 Jan 2004 | INR | 529.95 | 565.05 | 511.05 | 538.8 | 71.84 | -1.5 (-0.28%) | 482,325 |
| 27 Jan 2004 | INR | 570 | 570 | 525 | 540.3 | 72.04 | -13.5 (-2.44%) | 401,055 |
| 26 Jan 2004 | INR | 553.8 | 553.8 | 553.8 | 553.8 | 73.84 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 100.05 | 559.95 | 100.05 | 553.8 | 73.84 | -178.2 (-24.34%) | 1,104,435 |
| 22 Jan 2004 | INR | 732 | 732 | 732 | 732 | 97.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 732 | 732 | 732 | 732 | 97.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | INR | 732 | 732 | 732 | 732 | 97.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | INR | 732 | 732 | 732 | 732 | 97.6 | 0.0 (0.0%) | 0 |
