| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 815 | 815 | 779.45 | 786.85 | 786.85 | -36.4 (-4.42%) | 3,256,336 |
| 5 May 2022 | INR | 830.4 | 841.4 | 819.1 | 823.25 | 823.25 | -0.95 (-0.12%) | 2,630,497 |
| 4 May 2022 | INR | 830.9 | 848 | 816.95 | 824.2 | 824.2 | -6.05 (-0.73%) | 4,888,165 |
| 2 May 2022 | INR | 815.55 | 837.7 | 812.7 | 830.25 | 830.25 | +7.35 (+0.89%) | 3,855,822 |
| 29 Apr 2022 | INR | 832 | 834 | 816.35 | 822.9 | 822.9 | -1.4 (-0.17%) | 3,236,877 |
| 28 Apr 2022 | INR | 814.25 | 827 | 804.25 | 824.3 | 824.3 | +25.9 (+3.24%) | 4,606,626 |
| 27 Apr 2022 | INR | 809.9 | 810.15 | 794.2 | 798.4 | 798.4 | -13.95 (-1.72%) | 1,627,577 |
| 26 Apr 2022 | INR | 814 | 819.3 | 807.1 | 812.35 | 812.35 | +9.3 (+1.16%) | 2,022,477 |
| 25 Apr 2022 | INR | 805 | 808.95 | 791.5 | 803.05 | 803.05 | -13.5 (-1.65%) | 2,050,099 |
| 22 Apr 2022 | INR | 828.9 | 828.9 | 811.3 | 816.55 | 816.55 | -12.6 (-1.52%) | 3,147,260 |
| 21 Apr 2022 | INR | 831 | 833.65 | 821 | 829.15 | 829.15 | +3.9 (+0.47%) | 2,691,988 |
| 20 Apr 2022 | INR | 809.5 | 826.9 | 807.05 | 825.25 | 825.25 | +20.35 (+2.53%) | 3,042,831 |
| 19 Apr 2022 | INR | 807 | 823.9 | 800 | 804.9 | 804.9 | -0.25 (-0.03%) | 2,907,063 |
| 18 Apr 2022 | INR | 813.65 | 817.7 | 792.3 | 805.15 | 805.15 | -13.5 (-1.65%) | 3,037,877 |
| 13 Apr 2022 | INR | 805.65 | 836.45 | 805 | 818.65 | 818.65 | +13 (+1.61%) | 4,974,212 |
| 12 Apr 2022 | INR | 817.65 | 817.65 | 800.5 | 805.65 | 805.65 | -14.2 (-1.73%) | 3,123,878 |
| 11 Apr 2022 | INR | 811 | 824 | 810.15 | 819.85 | 819.85 | +10.1 (+1.25%) | 3,167,295 |
| 8 Apr 2022 | INR | 806 | 819.5 | 805.65 | 809.75 | 809.75 | +6.4 (+0.80%) | 3,285,707 |
| 7 Apr 2022 | INR | 797 | 809 | 790.45 | 803.35 | 803.35 | -1.95 (-0.24%) | 2,227,078 |
| 6 Apr 2022 | INR | 796.2 | 811.8 | 792.1 | 805.3 | 805.3 | +11.75 (+1.48%) | 2,880,663 |
| 5 Apr 2022 | INR | 791.95 | 800.65 | 790.3 | 793.55 | 793.55 | +9.2 (+1.17%) | 2,326,745 |
| 4 Apr 2022 | INR | 781.45 | 790 | 779.05 | 784.35 | 784.35 | +2.8 (+0.36%) | 1,111,794 |
| 1 Apr 2022 | INR | 770.5 | 783.5 | 770.5 | 781.55 | 781.55 | +11.95 (+1.55%) | 1,467,955 |
| 31 Mar 2022 | INR | 778.55 | 778.95 | 765 | 769.6 | 769.6 | -6.55 (-0.84%) | 1,874,608 |
| 30 Mar 2022 | INR | 782 | 785.5 | 774 | 776.15 | 776.15 | -5.85 (-0.75%) | 1,113,587 |
| 29 Mar 2022 | INR | 781.5 | 790.4 | 779.05 | 782 | 782 | +1.25 (+0.16%) | 1,636,109 |
| 28 Mar 2022 | INR | 795.05 | 797.95 | 778 | 780.75 | 780.75 | -17.8 (-2.23%) | 2,207,764 |
| 25 Mar 2022 | INR | 807 | 814.5 | 791.6 | 798.55 | 798.55 | -0.55 (-0.07%) | 4,762,541 |
| 24 Mar 2022 | INR | 795 | 801.85 | 789.05 | 799.1 | 799.1 | +5.15 (+0.65%) | 2,117,672 |
| 23 Mar 2022 | INR | 780.5 | 796.4 | 780 | 793.95 | 793.95 | +13 (+1.66%) | 2,365,083 |
