| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | INR | 226.05 | 229.95 | 225 | 229.05 | 30.54 | +4.05 (+1.80%) | 937,500 |
| 12 May 2003 | INR | 231 | 231 | 220.05 | 225 | 30 | -3 (-1.32%) | 846,450 |
| 9 May 2003 | INR | 220.05 | 237 | 220.05 | 228 | 30.4 | +9 (+4.11%) | 1,589,100 |
| 8 May 2003 | INR | 226.05 | 231 | 219 | 219 | 29.2 | -6 (-2.67%) | 105,000 |
| 7 May 2003 | INR | 247.05 | 247.05 | 223.95 | 225 | 30 | -4.95 (-2.15%) | 2,763,000 |
| 6 May 2003 | INR | 229.05 | 229.95 | 226.05 | 229.95 | 30.66 | +21 (+10.05%) | 5,249,700 |
| 5 May 2003 | INR | 190.95 | 208.95 | 190.95 | 208.95 | 27.86 | +18.9 (+9.94%) | 930,000 |
| 2 May 2003 | INR | 186 | 196.05 | 186 | 190.05 | 25.34 | +4.05 (+2.18%) | 375,000 |
| 1 May 2003 | INR | 186 | 186 | 186 | 186 | 24.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 196.05 | 205.95 | 184.05 | 186 | 24.8 | -9 (-4.62%) | 825,300 |
| 29 Apr 2003 | INR | 195 | 195 | 195 | 195 | 26 | +3 (+1.56%) | 30,000 |
| 28 Apr 2003 | INR | 190.05 | 192 | 190.05 | 192 | 25.6 | -7.05 (-3.54%) | 247,200 |
| 25 Apr 2003 | INR | 193.95 | 199.95 | 193.05 | 199.05 | 26.54 | -3 (-1.48%) | 907,800 |
| 24 Apr 2003 | INR | 184.05 | 202.05 | 184.05 | 202.05 | 26.94 | +8.1 (+4.18%) | 420,000 |
| 23 Apr 2003 | INR | 187.95 | 196.05 | 187.95 | 193.95 | 25.86 | +9 (+4.87%) | 394,650 |
| 22 Apr 2003 | INR | 181.05 | 186 | 180 | 184.95 | 24.66 | +3 (+1.65%) | 1,754,850 |
| 21 Apr 2003 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 24.26 | +1.95 (+1.08%) | 60,000 |
| 18 Apr 2003 | INR | 180 | 180 | 180 | 180 | 24 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 181.05 | 184.05 | 180 | 180 | 24 | -1.95 (-1.07%) | 420,000 |
| 16 Apr 2003 | INR | 190.05 | 190.05 | 181.95 | 181.95 | 24.26 | -4.05 (-2.18%) | 180,000 |
| 15 Apr 2003 | INR | 205.05 | 205.05 | 184.95 | 186 | 24.8 | -4.95 (-2.59%) | 150,000 |
| 14 Apr 2003 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 25.46 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 190.05 | 190.95 | 190.05 | 190.95 | 25.46 | +10.95 (+6.08%) | 210,000 |
| 10 Apr 2003 | INR | 193.05 | 193.05 | 180 | 180 | 24 | -19.95 (-9.98%) | 345,000 |
| 9 Apr 2003 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 26.66 | 0.0 (0.0%) | 0 |
| 8 Apr 2003 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 26.66 | 0.0 (0.0%) | 150,000 |
| 7 Apr 2003 | INR | 180 | 199.95 | 180 | 199.95 | 26.66 | +12 (+6.38%) | 310,200 |
| 4 Apr 2003 | INR | 183 | 187.95 | 183 | 187.95 | 25.06 | +3.9 (+2.12%) | 330,000 |
| 3 Apr 2003 | INR | 180 | 184.05 | 180 | 184.05 | 24.54 | +4.05 (+2.25%) | 390,000 |
| 2 Apr 2003 | INR | 183 | 183 | 180 | 180 | 24 | 0.0 (0.0%) | 82,500 |
