| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 180 | 180 | 180 | 180 | 24 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 180 | 180 | 180 | 180 | 24 | 0.0 (0.0%) | 30,000 |
| 28 Mar 2003 | INR | 184.05 | 184.05 | 180 | 180 | 24 | -4.05 (-2.20%) | 254,250 |
| 27 Mar 2003 | INR | 181.95 | 184.95 | 181.95 | 184.05 | 24.54 | +4.05 (+2.25%) | 225,000 |
| 26 Mar 2003 | INR | 177 | 192 | 177 | 180 | 24 | 0.0 (0.0%) | 417,450 |
| 25 Mar 2003 | INR | 181.95 | 181.95 | 180 | 180 | 24 | -10.05 (-5.29%) | 120,000 |
| 24 Mar 2003 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 25.34 | -1,856.7 (-90.71%) | 30,000 |
| 22 Mar 2003 | INR | 2,046.75 | 2,070 | 2,046.75 | 2,046.75 | 272.9 | +1,856.7 (+976.95%) | 110,325 |
| 21 Mar 2003 | INR | 210 | 210 | 190.05 | 190.05 | 25.34 | -6 (-3.06%) | 210,000 |
| 20 Mar 2003 | INR | 187.05 | 196.05 | 187.05 | 196.05 | 26.14 | +11.1 (+6.00%) | 360,000 |
| 19 Mar 2003 | INR | 184.05 | 184.95 | 184.05 | 184.95 | 24.66 | -3 (-1.60%) | 105,000 |
| 18 Mar 2003 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 25.06 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 186 | 193.95 | 186 | 187.95 | 25.06 | -18 (-8.74%) | 195,300 |
| 14 Mar 2003 | INR | 205.95 | 205.95 | 205.95 | 205.95 | 27.46 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 199.95 | 208.95 | 192 | 205.95 | 27.46 | +4.95 (+2.46%) | 1,356,300 |
| 12 Mar 2003 | INR | 195 | 219 | 195 | 201 | 26.8 | +1.95 (+0.98%) | 4,083,000 |
| 11 Mar 2003 | INR | 187.95 | 199.95 | 187.95 | 199.05 | 26.54 | +18 (+9.94%) | 600,000 |
| 10 Mar 2003 | INR | 184.05 | 184.95 | 180 | 181.05 | 24.14 | 0.0 (0.0%) | 180,000 |
| 7 Mar 2003 | INR | 180 | 181.05 | 180 | 181.05 | 24.14 | -9 (-4.74%) | 105,000 |
| 6 Mar 2003 | INR | 190.95 | 190.95 | 190.05 | 190.05 | 25.34 | 0.0 (0.0%) | 30,000 |
| 5 Mar 2003 | INR | 190.95 | 199.95 | 190.05 | 190.05 | 25.34 | -9.9 (-4.95%) | 221,550 |
| 4 Mar 2003 | INR | 202.05 | 202.05 | 199.95 | 199.95 | 26.66 | -10.05 (-4.79%) | 627,600 |
| 3 Mar 2003 | INR | 211.05 | 211.05 | 210 | 210 | 28 | -6 (-2.78%) | 1,200,000 |
| 28 Feb 2003 | INR | 229.95 | 232.05 | 211.05 | 216 | 28.8 | +1.95 (+0.91%) | 270,000 |
| 27 Feb 2003 | INR | 222 | 222 | 210 | 214.05 | 28.54 | +4.05 (+1.93%) | 120,000 |
| 26 Feb 2003 | INR | 210 | 210 | 210 | 210 | 28 | -3 (-1.41%) | 15,000 |
| 25 Feb 2003 | INR | 211.05 | 219 | 211.05 | 213 | 28.4 | -13.05 (-5.77%) | 172,500 |
| 24 Feb 2003 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 30.14 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | INR | 213 | 226.05 | 211.95 | 226.05 | 30.14 | +8.1 (+3.72%) | 195,000 |
| 20 Feb 2003 | INR | 219 | 219 | 214.05 | 217.95 | 29.06 | 0.0 (0.0%) | 76,050 |
