| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 235.95 | 235.95 | 217.95 | 217.95 | 29.06 | -4.05 (-1.82%) | 150,000 |
| 18 Feb 2003 | INR | 223.95 | 223.95 | 220.95 | 222 | 29.6 | -1.95 (-0.87%) | 277,500 |
| 17 Feb 2003 | INR | 226.05 | 226.05 | 220.95 | 223.95 | 29.86 | +3.9 (+1.77%) | 225,000 |
| 14 Feb 2003 | INR | 229.05 | 231 | 220.05 | 220.05 | 29.34 | -6 (-2.65%) | 993,000 |
| 13 Feb 2003 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 30.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 222 | 235.05 | 222 | 226.05 | 30.14 | +1.05 (+0.47%) | 467,250 |
| 11 Feb 2003 | INR | 232.05 | 234 | 225 | 225 | 30 | +4.05 (+1.83%) | 375,000 |
| 10 Feb 2003 | INR | 222 | 222 | 220.95 | 220.95 | 29.46 | -5.1 (-2.26%) | 78,750 |
| 7 Feb 2003 | INR | 223.05 | 226.05 | 220.05 | 226.05 | 30.14 | -7.95 (-3.40%) | 315,000 |
| 6 Feb 2003 | INR | 244.05 | 244.05 | 232.05 | 234 | 31.2 | -1.05 (-0.45%) | 240,150 |
| 5 Feb 2003 | INR | 225 | 235.05 | 225 | 235.05 | 31.34 | +10.05 (+4.47%) | 870,000 |
| 4 Feb 2003 | INR | 228 | 228 | 225 | 225 | 30 | -13.95 (-5.84%) | 322,500 |
| 3 Feb 2003 | INR | 244.95 | 244.95 | 226.05 | 238.95 | 31.86 | +1.95 (+0.82%) | 150,000 |
| 31 Jan 2003 | INR | 241.95 | 250.05 | 234 | 237 | 31.6 | +4.95 (+2.13%) | 421,500 |
| 30 Jan 2003 | INR | 232.05 | 232.05 | 232.05 | 232.05 | 30.94 | -4.95 (-2.09%) | 135,000 |
| 29 Jan 2003 | INR | 240 | 241.95 | 237 | 237 | 31.6 | -3 (-1.25%) | 375,000 |
| 28 Jan 2003 | INR | 229.95 | 240 | 229.95 | 240 | 32 | +10.05 (+4.37%) | 697,500 |
| 27 Jan 2003 | INR | 229.95 | 241.05 | 229.95 | 229.95 | 30.66 | -2.1 (-0.90%) | 202,500 |
| 24 Jan 2003 | INR | 240 | 255 | 229.95 | 232.05 | 30.94 | -7.95 (-3.31%) | 2,182,650 |
| 23 Jan 2003 | INR | 235.05 | 240 | 235.05 | 240 | 32 | +3 (+1.27%) | 1,372,500 |
| 22 Jan 2003 | INR | 237 | 240 | 235.05 | 237 | 31.6 | 0.0 (0.0%) | 435,150 |
| 21 Jan 2003 | INR | 240 | 240 | 237 | 237 | 31.6 | 0.0 (0.0%) | 240,000 |
| 20 Jan 2003 | INR | 240 | 240 | 235.95 | 237 | 31.6 | +1.95 (+0.83%) | 600,000 |
| 17 Jan 2003 | INR | 249 | 250.05 | 235.05 | 235.05 | 31.34 | 0.0 (0.0%) | 577,500 |
| 16 Jan 2003 | INR | 243 | 243 | 235.05 | 235.05 | 31.34 | -6 (-2.49%) | 390,000 |
| 15 Jan 2003 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 32.14 | 0.0 (0.0%) | 210,000 |
| 14 Jan 2003 | INR | 241.05 | 244.95 | 241.05 | 241.05 | 32.14 | +1.05 (+0.44%) | 120,000 |
| 13 Jan 2003 | INR | 240 | 241.05 | 240 | 240 | 32 | -1.95 (-0.81%) | 645,000 |
| 10 Jan 2003 | INR | 243 | 243 | 240 | 241.95 | 32.26 | +6 (+2.54%) | 690,000 |
| 9 Jan 2003 | INR | 250.05 | 250.05 | 235.95 | 235.95 | 31.46 | -6 (-2.48%) | 330,000 |
