| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2003 | INR | 232.95 | 241.95 | 232.05 | 241.95 | 32.26 | +1.95 (+0.81%) | 135,000 |
| 7 Jan 2003 | INR | 244.95 | 249 | 240 | 240 | 32 | -13.95 (-5.49%) | 195,150 |
| 6 Jan 2003 | INR | 250.05 | 256.05 | 250.05 | 253.95 | 33.86 | 0.0 (0.0%) | 238,500 |
| 3 Jan 2003 | INR | 264 | 280.05 | 253.95 | 253.95 | 33.86 | 0.0 (0.0%) | 45,000 |
| 2 Jan 2003 | INR | 274.05 | 274.05 | 250.95 | 253.95 | 33.86 | -10.05 (-3.81%) | 990,300 |
| 1 Jan 2003 | INR | 244.05 | 264 | 241.95 | 264 | 35.2 | +24 (+10%) | 1,331,250 |
| 31 Dec 2002 | INR | 235.05 | 240 | 235.05 | 240 | 32 | +16.95 (+7.60%) | 810,000 |
| 30 Dec 2002 | INR | 226.05 | 238.95 | 222 | 223.05 | 29.74 | +3 (+1.36%) | 543,000 |
| 27 Dec 2002 | INR | 235.05 | 243 | 211.95 | 220.05 | 29.34 | -12.9 (-5.54%) | 457,350 |
| 26 Dec 2002 | INR | 231 | 232.95 | 231 | 232.95 | 31.06 | +19.95 (+9.37%) | 52,500 |
| 25 Dec 2002 | INR | 213 | 213 | 213 | 213 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 213 | 234 | 211.95 | 213 | 28.4 | -22.05 (-9.38%) | 514,500 |
| 23 Dec 2002 | INR | 225 | 235.05 | 225 | 235.05 | 31.34 | +5.1 (+2.22%) | 30,300 |
| 20 Dec 2002 | INR | 229.95 | 229.95 | 229.95 | 229.95 | 30.66 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | INR | 225 | 229.95 | 225 | 229.95 | 30.66 | 0.0 (0.0%) | 120,000 |
| 18 Dec 2002 | INR | 240 | 240 | 229.95 | 229.95 | 30.66 | -10.05 (-4.19%) | 1,140,000 |
| 17 Dec 2002 | INR | 240 | 240 | 240 | 240 | 32 | 0.0 (0.0%) | 105,000 |
| 16 Dec 2002 | INR | 244.05 | 244.05 | 240 | 240 | 32 | -1.95 (-0.81%) | 172,500 |
| 13 Dec 2002 | INR | 241.05 | 241.95 | 241.05 | 241.95 | 32.26 | -2.1 (-0.86%) | 285,000 |
| 12 Dec 2002 | INR | 240 | 259.95 | 240 | 244.05 | 32.54 | -0.9 (-0.37%) | 150,000 |
| 11 Dec 2002 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 32.66 | -3 (-1.21%) | 390,000 |
| 10 Dec 2002 | INR | 250.95 | 256.05 | 244.95 | 247.95 | 33.06 | -7.05 (-2.76%) | 473,100 |
| 9 Dec 2002 | INR | 258 | 268.05 | 252 | 255 | 34 | -3 (-1.16%) | 951,000 |
| 6 Dec 2002 | INR | 241.05 | 259.95 | 240 | 258 | 34.4 | +18 (+7.50%) | 936,000 |
| 5 Dec 2002 | INR | 240 | 247.95 | 240 | 240 | 32 | -4.05 (-1.66%) | 210,000 |
| 4 Dec 2002 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 32.54 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | INR | 252 | 252 | 244.05 | 244.05 | 32.54 | -10.95 (-4.29%) | 231,000 |
| 2 Dec 2002 | INR | 250.95 | 258 | 250.95 | 255 | 34 | +4.95 (+1.98%) | 240,000 |
| 29 Nov 2002 | INR | 240 | 250.05 | 240 | 250.05 | 33.34 | +10.05 (+4.19%) | 300,000 |
| 28 Nov 2002 | INR | 241.05 | 241.05 | 240 | 240 | 32 | 0.0 (0.0%) | 480,000 |
