| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 240 | 240 | 238.95 | 240 | 32 | -1.05 (-0.44%) | 660,000 |
| 26 Nov 2002 | INR | 241.95 | 241.95 | 240 | 241.05 | 32.14 | +1.05 (+0.44%) | 142,500 |
| 25 Nov 2002 | INR | 240 | 250.05 | 240 | 240 | 32 | -1.05 (-0.44%) | 376,500 |
| 22 Nov 2002 | INR | 240 | 244.05 | 240 | 241.05 | 32.14 | -3 (-1.23%) | 586,500 |
| 21 Nov 2002 | INR | 240 | 253.95 | 240 | 244.05 | 32.54 | +3 (+1.24%) | 1,020,300 |
| 20 Nov 2002 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 32.14 | -9 (-3.60%) | 189,750 |
| 19 Nov 2002 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 33.34 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 33.34 | +5.1 (+2.08%) | 45,000 |
| 15 Nov 2002 | INR | 246 | 246 | 244.95 | 244.95 | 32.66 | +1.95 (+0.80%) | 150,000 |
| 14 Nov 2002 | INR | 250.05 | 252 | 243 | 243 | 32.4 | -4.05 (-1.64%) | 495,000 |
| 13 Nov 2002 | INR | 250.05 | 250.05 | 240 | 247.05 | 32.94 | +2.1 (+0.86%) | 120,000 |
| 12 Nov 2002 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 32.66 | -5.1 (-2.04%) | 15,000 |
| 11 Nov 2002 | INR | 241.05 | 252 | 241.05 | 250.05 | 33.34 | -1.95 (-0.77%) | 285,000 |
| 8 Nov 2002 | INR | 231 | 252 | 229.95 | 252 | 33.6 | +10.05 (+4.15%) | 528,750 |
| 7 Nov 2002 | INR | 264 | 264 | 241.95 | 241.95 | 32.26 | -6 (-2.42%) | 162,300 |
| 6 Nov 2002 | INR | 247.95 | 247.95 | 247.95 | 247.95 | 33.06 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 244.95 | 259.05 | 244.95 | 247.95 | 33.06 | 0.0 (0.0%) | 390,000 |
| 4 Nov 2002 | INR | 250.05 | 250.05 | 244.95 | 247.95 | 33.06 | +6 (+2.48%) | 255,000 |
| 1 Nov 2002 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 32.26 | +1.95 (+0.81%) | 60,000 |
| 31 Oct 2002 | INR | 241.95 | 241.95 | 240 | 240 | 32 | -10.05 (-4.02%) | 60,000 |
| 30 Oct 2002 | INR | 240 | 250.05 | 240 | 250.05 | 33.34 | +10.05 (+4.19%) | 195,000 |
| 29 Oct 2002 | INR | 240 | 246 | 240 | 240 | 32 | -6 (-2.44%) | 277,500 |
| 28 Oct 2002 | INR | 250.05 | 250.05 | 244.95 | 246 | 32.8 | -4.05 (-1.62%) | 735,000 |
| 25 Oct 2002 | INR | 250.05 | 250.05 | 244.95 | 250.05 | 33.34 | 0.0 (0.0%) | 517,500 |
| 24 Oct 2002 | INR | 241.05 | 250.05 | 241.05 | 250.05 | 33.34 | +2.1 (+0.85%) | 412,500 |
| 23 Oct 2002 | INR | 231 | 247.95 | 231 | 247.95 | 33.06 | +0.9 (+0.36%) | 82,500 |
| 22 Oct 2002 | INR | 247.95 | 247.95 | 247.05 | 247.05 | 32.94 | -4.95 (-1.96%) | 75,000 |
| 21 Oct 2002 | INR | 259.95 | 259.95 | 247.05 | 252 | 33.6 | -1.05 (-0.41%) | 225,000 |
| 18 Oct 2002 | INR | 253.05 | 253.05 | 253.05 | 253.05 | 33.74 | -6.9 (-2.65%) | 30,000 |
| 17 Oct 2002 | INR | 247.95 | 259.95 | 247.05 | 259.95 | 34.66 | 0.0 (0.0%) | 213,750 |
