| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 775 | 787 | 771.05 | 780.95 | 780.95 | +5.05 (+0.65%) | 2,788,207 |
| 21 Mar 2022 | INR | 770 | 777.75 | 760 | 775.9 | 775.9 | +14.3 (+1.88%) | 3,221,656 |
| 17 Mar 2022 | INR | 759 | 764.5 | 754.55 | 761.6 | 761.6 | +9.15 (+1.22%) | 2,297,497 |
| 16 Mar 2022 | INR | 749.95 | 756.65 | 743.9 | 752.45 | 752.45 | +11.45 (+1.55%) | 2,879,590 |
| 15 Mar 2022 | INR | 730 | 746 | 728.55 | 741 | 741 | +10.25 (+1.40%) | 4,051,465 |
| 14 Mar 2022 | INR | 728 | 733.55 | 720.1 | 730.75 | 730.75 | +5.3 (+0.73%) | 2,845,328 |
| 11 Mar 2022 | INR | 723.85 | 729 | 716.2 | 725.45 | 725.45 | +1.25 (+0.17%) | 2,559,363 |
| 10 Mar 2022 | INR | 731.55 | 742.4 | 720 | 724.2 | 724.2 | -1 (-0.14%) | 4,218,131 |
| 9 Mar 2022 | INR | 732.5 | 734.8 | 712.7 | 725.2 | 725.2 | +1 (+0.14%) | 2,888,800 |
| 8 Mar 2022 | INR | 730.4 | 740.95 | 707.6 | 724.2 | 724.2 | -7.7 (-1.05%) | 4,117,923 |
| 7 Mar 2022 | INR | 710.05 | 735 | 685.75 | 731.9 | 731.9 | +18.15 (+2.54%) | 6,969,575 |
| 4 Mar 2022 | INR | 712 | 735.9 | 704.8 | 713.75 | 713.75 | 0.0 (0.0%) | 10,189,495 |
| 3 Mar 2022 | INR | 707.9 | 724.6 | 688.95 | 713.75 | 713.75 | +24.2 (+3.51%) | 9,676,442 |
| 2 Mar 2022 | INR | 663.65 | 697 | 659.5 | 689.55 | 689.55 | +24.1 (+3.62%) | 8,499,711 |
| 28 Feb 2022 | INR | 651 | 668.95 | 644.1 | 665.45 | 665.45 | +10.75 (+1.64%) | 3,060,915 |
| 25 Feb 2022 | INR | 656.2 | 663.85 | 644.65 | 654.7 | 654.7 | +22.4 (+3.54%) | 3,890,925 |
| 24 Feb 2022 | INR | 673 | 674.75 | 622 | 632.3 | 632.3 | -55.7 (-8.10%) | 5,453,651 |
| 23 Feb 2022 | INR | 700.05 | 702.65 | 684.85 | 688 | 688 | -5.35 (-0.77%) | 2,713,053 |
| 22 Feb 2022 | INR | 689 | 695.7 | 676.25 | 693.35 | 693.35 | -10.8 (-1.53%) | 2,841,052 |
| 21 Feb 2022 | INR | 724.9 | 724.9 | 701.85 | 704.15 | 704.15 | -20.8 (-2.87%) | 2,577,455 |
| 18 Feb 2022 | INR | 728 | 736.2 | 719 | 724.95 | 724.95 | -2.1 (-0.29%) | 1,973,922 |
| 17 Feb 2022 | INR | 737 | 742.7 | 725.75 | 727.05 | 727.05 | -8.75 (-1.19%) | 1,174,134 |
| 16 Feb 2022 | INR | 750 | 750 | 732.3 | 735.8 | 735.8 | -8.9 (-1.20%) | 1,398,493 |
| 15 Feb 2022 | INR | 725.1 | 746.95 | 716.15 | 744.7 | 744.7 | +23 (+3.19%) | 1,467,359 |
| 14 Feb 2022 | INR | 744.3 | 749.05 | 716 | 721.7 | 721.7 | -31.5 (-4.18%) | 1,950,243 |
| 11 Feb 2022 | INR | 765.85 | 766.95 | 750 | 753.2 | 753.2 | -16.9 (-2.19%) | 1,621,795 |
| 10 Feb 2022 | INR | 775 | 778.95 | 767.95 | 770.1 | 770.1 | -0.4 (-0.05%) | 2,561,635 |
| 9 Feb 2022 | INR | 764.5 | 772.45 | 760 | 770.5 | 770.5 | +11.85 (+1.56%) | 1,342,782 |
| 8 Feb 2022 | INR | 757 | 763.95 | 744.1 | 758.65 | 758.65 | +2.05 (+0.27%) | 2,063,533 |
| 7 Feb 2022 | INR | 764.2 | 774.9 | 750.25 | 756.6 | 756.6 | -10.6 (-1.38%) | 1,255,955 |
