| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 34.66 | -3 (-1.14%) | 15,000 |
| 15 Oct 2002 | INR | 262.95 | 262.95 | 262.95 | 262.95 | 35.06 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 271.95 | 271.95 | 259.95 | 262.95 | 35.06 | -6 (-2.23%) | 285,000 |
| 11 Oct 2002 | INR | 280.05 | 280.05 | 264 | 268.95 | 35.86 | +4.95 (+1.88%) | 660,000 |
| 10 Oct 2002 | INR | 264 | 264 | 253.95 | 264 | 35.2 | +9 (+3.53%) | 150,000 |
| 9 Oct 2002 | INR | 255 | 259.95 | 255 | 255 | 34 | 0.0 (0.0%) | 111,000 |
| 8 Oct 2002 | INR | 259.95 | 259.95 | 252 | 255 | 34 | -10.05 (-3.79%) | 939,000 |
| 7 Oct 2002 | INR | 250.95 | 265.05 | 250.05 | 265.05 | 35.34 | +5.1 (+1.96%) | 180,000 |
| 4 Oct 2002 | INR | 258 | 268.05 | 258 | 259.95 | 34.66 | -2.1 (-0.80%) | 225,150 |
| 3 Oct 2002 | INR | 270 | 270 | 262.05 | 262.05 | 34.94 | -4.95 (-1.85%) | 315,000 |
| 2 Oct 2002 | INR | 267 | 267 | 267 | 267 | 35.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 265.95 | 270 | 265.05 | 267 | 35.6 | -7.95 (-2.89%) | 106,500 |
| 30 Sep 2002 | INR | 262.95 | 277.95 | 262.95 | 274.95 | 36.66 | -1.05 (-0.38%) | 2,257,500 |
| 27 Sep 2002 | INR | 274.05 | 280.05 | 271.95 | 276 | 36.8 | +1.95 (+0.71%) | 390,000 |
| 26 Sep 2002 | INR | 261 | 279 | 255 | 274.05 | 36.54 | +13.05 (+5%) | 585,000 |
| 25 Sep 2002 | INR | 262.05 | 262.05 | 261 | 261 | 34.8 | -3 (-1.14%) | 180,000 |
| 24 Sep 2002 | INR | 261 | 264 | 261 | 264 | 35.2 | -13.05 (-4.71%) | 345,000 |
| 23 Sep 2002 | INR | 270 | 280.05 | 259.95 | 277.05 | 36.94 | +5.1 (+1.88%) | 645,000 |
| 20 Sep 2002 | INR | 262.05 | 274.05 | 259.95 | 271.95 | 36.26 | +12 (+4.62%) | 1,207,500 |
| 19 Sep 2002 | INR | 289.95 | 292.05 | 259.95 | 259.95 | 34.66 | -12 (-4.41%) | 2,949,300 |
| 18 Sep 2002 | INR | 265.05 | 276 | 259.95 | 271.95 | 36.26 | +3 (+1.12%) | 2,128,500 |
| 17 Sep 2002 | INR | 259.95 | 271.95 | 259.95 | 268.95 | 35.86 | +10.95 (+4.24%) | 1,317,600 |
| 16 Sep 2002 | INR | 259.95 | 268.05 | 250.05 | 258 | 34.4 | +1.05 (+0.41%) | 1,455,750 |
| 13 Sep 2002 | INR | 246 | 259.95 | 244.05 | 256.95 | 34.26 | +6.9 (+2.76%) | 635,400 |
| 12 Sep 2002 | INR | 235.95 | 250.05 | 234 | 250.05 | 33.34 | +15 (+6.38%) | 1,154,700 |
| 11 Sep 2002 | INR | 240 | 240 | 229.95 | 235.05 | 31.34 | +4.05 (+1.75%) | 712,500 |
| 10 Sep 2002 | INR | 231 | 231 | 231 | 231 | 30.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 237 | 237 | 229.95 | 231 | 30.8 | -13.95 (-5.70%) | 1,155,000 |
| 6 Sep 2002 | INR | 247.95 | 255 | 243 | 244.95 | 32.66 | +13.95 (+6.04%) | 1,282,500 |
| 5 Sep 2002 | INR | 222 | 231 | 222 | 231 | 30.8 | +3 (+1.32%) | 150,000 |
