| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 246 | 246 | 226.95 | 228 | 30.4 | -24 (-9.52%) | 187,500 |
| 3 Sep 2002 | INR | 252 | 259.95 | 252 | 252 | 33.6 | -7.05 (-2.72%) | 405,000 |
| 2 Sep 2002 | INR | 274.05 | 274.95 | 255 | 259.05 | 34.54 | +2.1 (+0.82%) | 2,115,000 |
| 30 Aug 2002 | INR | 250.05 | 265.05 | 243 | 256.95 | 34.26 | +9 (+3.63%) | 1,147,500 |
| 29 Aug 2002 | INR | 244.95 | 258 | 244.95 | 247.95 | 33.06 | -2.1 (-0.84%) | 600,000 |
| 28 Aug 2002 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 33.34 | -1.95 (-0.77%) | 150,000 |
| 27 Aug 2002 | INR | 280.05 | 280.05 | 250.05 | 252 | 33.6 | -10.05 (-3.84%) | 252,000 |
| 26 Aug 2002 | INR | 264 | 277.05 | 258 | 262.05 | 34.94 | +2.1 (+0.81%) | 1,635,150 |
| 23 Aug 2002 | INR | 265.05 | 270 | 258 | 259.95 | 34.66 | +3 (+1.17%) | 1,950,150 |
| 22 Aug 2002 | INR | 267 | 267 | 244.95 | 256.95 | 34.26 | 0.0 (0.0%) | 277,650 |
| 21 Aug 2002 | INR | 262.95 | 262.95 | 256.95 | 256.95 | 34.26 | -3 (-1.15%) | 272,400 |
| 20 Aug 2002 | INR | 250.05 | 262.95 | 250.05 | 259.95 | 34.66 | +6 (+2.36%) | 597,600 |
| 19 Aug 2002 | INR | 253.95 | 259.95 | 253.95 | 253.95 | 33.86 | -2.1 (-0.82%) | 390,000 |
| 16 Aug 2002 | INR | 259.95 | 259.95 | 253.95 | 256.05 | 34.14 | +1.05 (+0.41%) | 270,300 |
| 15 Aug 2002 | INR | 255 | 255 | 255 | 255 | 34 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 252 | 259.95 | 252 | 255 | 34 | -3 (-1.16%) | 195,000 |
| 13 Aug 2002 | INR | 250.05 | 267 | 250.05 | 258 | 34.4 | -7.95 (-2.99%) | 285,150 |
| 12 Aug 2002 | INR | 259.95 | 265.95 | 252 | 265.95 | 35.46 | +12 (+4.73%) | 420,000 |
| 9 Aug 2002 | INR | 246 | 259.95 | 240 | 253.95 | 33.86 | +3 (+1.20%) | 855,150 |
| 8 Aug 2002 | INR | 268.05 | 268.05 | 247.95 | 250.95 | 33.46 | -17.1 (-6.38%) | 455,250 |
| 7 Aug 2002 | INR | 262.05 | 270 | 262.05 | 268.05 | 35.74 | +6 (+2.29%) | 507,000 |
| 6 Aug 2002 | INR | 267 | 268.05 | 255 | 262.05 | 34.94 | -3.9 (-1.47%) | 1,047,000 |
| 5 Aug 2002 | INR | 253.05 | 277.95 | 253.05 | 265.95 | 35.46 | +6.9 (+2.66%) | 1,203,900 |
| 2 Aug 2002 | INR | 256.95 | 262.05 | 238.05 | 259.05 | 34.54 | +8.1 (+3.23%) | 1,076,700 |
| 1 Aug 2002 | INR | 228 | 250.95 | 228 | 250.95 | 33.46 | +22.95 (+10.07%) | 2,956,500 |
| 31 Jul 2002 | INR | 229.95 | 235.95 | 205.95 | 228 | 30.4 | 0.0 (0.0%) | 1,516,200 |
| 30 Jul 2002 | INR | 256.05 | 259.95 | 226.05 | 228 | 30.4 | -22.95 (-9.15%) | 1,443,750 |
| 29 Jul 2002 | INR | 295.95 | 295.95 | 247.95 | 250.95 | 33.46 | -24 (-8.73%) | 1,380,000 |
| 26 Jul 2002 | INR | 280.95 | 282 | 274.05 | 274.95 | 36.66 | -24 (-8.03%) | 1,659,900 |
| 25 Jul 2002 | INR | 319.05 | 319.05 | 289.95 | 298.95 | 39.86 | -2.1 (-0.70%) | 1,252,500 |
