| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 300 | 324 | 297 | 301.05 | 40.14 | -12.9 (-4.11%) | 1,744,650 |
| 23 Jul 2002 | INR | 306 | 315 | 289.95 | 313.95 | 41.86 | +6 (+1.95%) | 3,225,000 |
| 22 Jul 2002 | INR | 322.05 | 337.95 | 307.05 | 307.95 | 41.06 | -33 (-9.68%) | 1,683,750 |
| 19 Jul 2002 | INR | 349.95 | 352.05 | 330 | 340.95 | 45.46 | -2.1 (-0.61%) | 3,774,000 |
| 18 Jul 2002 | INR | 315 | 343.95 | 312 | 343.05 | 45.74 | +31.05 (+9.95%) | 5,012,100 |
| 17 Jul 2002 | INR | 319.95 | 327 | 294 | 312 | 41.6 | -10.95 (-3.39%) | 2,810,700 |
| 16 Jul 2002 | INR | 325.05 | 349.95 | 313.95 | 322.95 | 43.06 | -14.1 (-4.18%) | 5,956,050 |
| 15 Jul 2002 | INR | 372 | 390 | 331.95 | 337.05 | 44.94 | -31.95 (-8.66%) | 8,096,850 |
| 12 Jul 2002 | INR | 346.95 | 369 | 346.95 | 369 | 49.2 | +34.05 (+10.17%) | 5,007,450 |
| 11 Jul 2002 | INR | 349.95 | 364.05 | 331.95 | 334.95 | 44.66 | -26.1 (-7.23%) | 4,111,950 |
| 10 Jul 2002 | INR | 399 | 399 | 358.95 | 361.05 | 48.14 | -15.9 (-4.22%) | 2,718,750 |
| 9 Jul 2002 | INR | 421.05 | 421.05 | 363 | 376.95 | 50.26 | -21 (-5.28%) | 13,130,550 |
| 8 Jul 2002 | INR | 367.95 | 397.95 | 367.95 | 397.95 | 53.06 | +36.9 (+10.22%) | 13,011,600 |
| 5 Jul 2002 | INR | 337.95 | 361.05 | 337.95 | 361.05 | 48.14 | +33 (+10.06%) | 19,643,850 |
| 4 Jul 2002 | INR | 301.95 | 328.05 | 289.95 | 328.05 | 43.74 | +30 (+10.07%) | 6,073,950 |
| 3 Jul 2002 | INR | 307.95 | 309 | 291 | 298.05 | 39.74 | -4.95 (-1.63%) | 1,529,400 |
| 2 Jul 2002 | INR | 319.05 | 319.95 | 298.05 | 303 | 40.4 | -1.05 (-0.35%) | 3,379,200 |
| 1 Jul 2002 | INR | 306 | 312 | 289.95 | 304.05 | 40.54 | -1,856.7 (-85.93%) | 3,214,200 |
| 28 Jun 2002 | INR | 2,160.75 | 2,197.5 | 2,160.75 | 2,160.75 | 288.1 | +96.75 (+4.69%) | 583,077 |
| 27 Jun 2002 | INR | 2,158.5 | 2,160 | 2,064 | 2,064 | 275.2 | -38.25 (-1.82%) | 399,296 |
| 26 Jun 2002 | INR | 2,154 | 2,175 | 2,102.25 | 2,102.25 | 280.3 | -83.25 (-3.81%) | 258,054 |
| 25 Jun 2002 | INR | 2,185.5 | 2,242.5 | 2,185.5 | 2,185.5 | 291.4 | +65.25 (+3.08%) | 556,865 |
| 24 Jun 2002 | INR | 2,190 | 2,190 | 2,120.25 | 2,120.25 | 282.7 | -79.5 (-3.61%) | 212,101 |
| 21 Jun 2002 | INR | 2,199.75 | 2,247 | 2,199.75 | 2,199.75 | 293.3 | +36 (+1.66%) | 820,914 |
| 20 Jun 2002 | INR | 2,163.75 | 2,190 | 2,163.75 | 2,163.75 | 288.5 | +99.75 (+4.83%) | 599,351 |
| 19 Jun 2002 | INR | 2,064 | 2,098.5 | 2,064 | 2,064 | 275.2 | +40.5 (+2.00%) | 400,722 |
| 18 Jun 2002 | INR | 2,160 | 2,227.5 | 2,023.5 | 2,023.5 | 269.8 | -141 (-6.51%) | 333,944 |
| 17 Jun 2002 | INR | 2,164.5 | 2,212.5 | 2,164.5 | 2,164.5 | 288.6 | +85.5 (+4.11%) | 426,568 |
| 14 Jun 2002 | INR | 2,079 | 2,115 | 2,079 | 2,079 | 277.2 | +58.5 (+2.90%) | 553,088 |
| 13 Jun 2002 | INR | 2,100 | 2,100 | 2,020.5 | 2,020.5 | 269.4 | -64.5 (-3.09%) | 334,148 |
