| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 2,085 | 2,136 | 2,085 | 2,085 | 278 | -42 (-1.97%) | 466,060 |
| 11 Jun 2002 | INR | 2,127 | 2,175 | 2,127 | 2,127 | 283.6 | +156.75 (+7.96%) | 791,322 |
| 10 Jun 2002 | INR | 1,970.25 | 2,009.25 | 1,970.25 | 1,970.25 | 262.7 | +129 (+7.01%) | 766,689 |
| 7 Jun 2002 | INR | 1,877.25 | 1,965 | 1,841.25 | 1,841.25 | 245.5 | -156.75 (-7.85%) | 1,026,057 |
| 6 Jun 2002 | INR | 1,998 | 2,035.5 | 1,998 | 1,998 | 266.4 | +129 (+6.90%) | 1,937,245 |
| 5 Jun 2002 | INR | 1,869 | 1,905 | 1,869 | 1,869 | 249.2 | +112.5 (+6.40%) | 1,561,423 |
| 4 Jun 2002 | INR | 1,756.5 | 1,822.5 | 1,756.5 | 1,756.5 | 234.2 | +231 (+15.14%) | 1,795,036 |
| 3 Jun 2002 | INR | 1,525.5 | 1,525.5 | 1,525.5 | 1,525.5 | 203.4 | +254.25 (+20%) | 761,905 |
| 31 May 2002 | INR | 1,312.5 | 1,312.5 | 1,271.25 | 1,271.25 | 169.5 | -30 (-2.31%) | 89,272 |
| 30 May 2002 | INR | 1,327.5 | 1,363.5 | 1,301.25 | 1,301.25 | 173.5 | -19.5 (-1.48%) | 145,369 |
| 29 May 2002 | INR | 1,349.25 | 1,422 | 1,320.75 | 1,320.75 | 176.1 | +9 (+0.69%) | 260,874 |
| 28 May 2002 | INR | 1,365 | 1,378.5 | 1,311.75 | 1,311.75 | 174.9 | -54.75 (-4.01%) | 223,009 |
| 27 May 2002 | INR | 1,446.75 | 1,446.75 | 1,366.5 | 1,366.5 | 182.2 | -24 (-1.73%) | 340,211 |
| 24 May 2002 | INR | 1,390.5 | 1,417.5 | 1,390.5 | 1,390.5 | 185.4 | +129 (+10.23%) | 706,856 |
| 23 May 2002 | INR | 1,303.5 | 1,365 | 1,261.5 | 1,261.5 | 168.2 | -28.5 (-2.21%) | 278,470 |
| 22 May 2002 | INR | 1,290 | 1,312.5 | 1,290 | 1,290 | 172 | +89.25 (+7.43%) | 513,625 |
| 21 May 2002 | INR | 1,200.75 | 1,263.75 | 1,200.75 | 1,200.75 | 160.1 | +57 (+4.98%) | 785,505 |
| 20 May 2002 | INR | 1,323 | 1,350 | 1,143.75 | 1,143.75 | 152.5 | -190.5 (-14.28%) | 222,586 |
| 17 May 2002 | INR | 1,410 | 1,410 | 1,334.25 | 1,334.25 | 177.9 | -65.25 (-4.66%) | 270,642 |
| 16 May 2002 | INR | 1,440 | 1,465.5 | 1,399.5 | 1,399.5 | 186.6 | -19.5 (-1.37%) | 461,454 |
| 15 May 2002 | INR | 1,497 | 1,500 | 1,419 | 1,419 | 189.2 | -62.25 (-4.20%) | 430,322 |
| 14 May 2002 | INR | 1,599.75 | 1,641.75 | 1,481.25 | 1,481.25 | 197.5 | -81 (-5.18%) | 1,977,207 |
| 13 May 2002 | INR | 1,562.25 | 1,588.5 | 1,562.25 | 1,562.25 | 208.3 | +222 (+16.56%) | 1,935,840 |
| 10 May 2002 | INR | 1,395 | 1,395 | 1,340.25 | 1,340.25 | 178.7 | +58.5 (+4.56%) | 514,757 |
| 9 May 2002 | INR | 1,313.25 | 1,380 | 1,281.75 | 1,281.75 | 170.9 | -10.5 (-0.81%) | 242,227 |
| 8 May 2002 | INR | 1,292.25 | 1,344 | 1,292.25 | 1,292.25 | 172.3 | +45.75 (+3.67%) | 709,263 |
| 7 May 2002 | INR | 1,275 | 1,318.5 | 1,246.5 | 1,246.5 | 166.2 | -3 (-0.24%) | 1,770,147 |
| 6 May 2002 | INR | 1,249.5 | 1,266 | 1,249.5 | 1,249.5 | 166.6 | +195 (+18.49%) | 952,595 |
| 3 May 2002 | INR | 1,054.5 | 1,065 | 1,054.5 | 1,054.5 | 140.6 | +97.5 (+10.19%) | 494,067 |
| 2 May 2002 | INR | 960 | 996.75 | 957 | 957 | 127.6 | +9 (+0.95%) | 234,408 |
