| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | INR | 948 | 963.75 | 948 | 948 | 126.4 | +39.75 (+4.38%) | 412,048 |
| 29 Apr 2002 | INR | 908.25 | 933.75 | 908.25 | 908.25 | 121.1 | +43.5 (+5.03%) | 264,787 |
| 26 Apr 2002 | INR | 897 | 898.5 | 864.75 | 864.75 | 115.3 | -21 (-2.37%) | 131,199 |
| 25 Apr 2002 | INR | 885.75 | 921 | 885.75 | 885.75 | 118.1 | +70.5 (+8.65%) | 401,802 |
| 24 Apr 2002 | INR | 815.25 | 825 | 815.25 | 815.25 | 108.7 | +13.5 (+1.68%) | 44,456 |
| 23 Apr 2002 | INR | 810 | 825 | 801.75 | 801.75 | 106.9 | +10.5 (+1.33%) | 55,575 |
| 22 Apr 2002 | INR | 804 | 822 | 791.25 | 791.25 | 105.5 | -21 (-2.59%) | 41,652 |
| 19 Apr 2002 | INR | 825 | 846 | 812.25 | 812.25 | 108.3 | -25.5 (-3.04%) | 84,931 |
| 18 Apr 2002 | INR | 847.5 | 859.5 | 837.75 | 837.75 | 111.7 | -6 (-0.71%) | 95,629 |
| 17 Apr 2002 | INR | 900 | 915 | 843.75 | 843.75 | 112.5 | -29.25 (-3.35%) | 274,753 |
| 16 Apr 2002 | INR | 873 | 903.75 | 873 | 873 | 116.4 | +59.25 (+7.28%) | 740,917 |
| 15 Apr 2002 | INR | 813.75 | 838.5 | 813.75 | 813.75 | 108.5 | +51.75 (+6.79%) | 334,668 |
| 12 Apr 2002 | INR | 762 | 789 | 762 | 762 | 101.6 | +33 (+4.53%) | 111,945 |
| 11 Apr 2002 | INR | 741.75 | 747 | 729 | 729 | 97.2 | +1.5 (+0.21%) | 26,640 |
| 10 Apr 2002 | INR | 727.5 | 756 | 727.5 | 727.5 | 97 | +7.5 (+1.04%) | 65,920 |
| 9 Apr 2002 | INR | 736.5 | 736.5 | 720 | 720 | 96 | -2.25 (-0.31%) | 19,037 |
| 8 Apr 2002 | INR | 774 | 774 | 722.25 | 722.25 | 96.3 | -7.5 (-1.03%) | 47,826 |
| 5 Apr 2002 | INR | 729.75 | 757.5 | 729.75 | 729.75 | 97.3 | +33.75 (+4.85%) | 122,388 |
| 4 Apr 2002 | INR | 702.75 | 712.5 | 696 | 696 | 92.8 | +10.5 (+1.53%) | 43,642 |
| 3 Apr 2002 | INR | 712.5 | 720 | 685.5 | 685.5 | 91.4 | -25.5 (-3.59%) | 49,580 |
| 2 Apr 2002 | INR | 735 | 742.5 | 711 | 711 | 94.8 | -17.25 (-2.37%) | 30,875 |
| 1 Apr 2002 | INR | 750 | 756 | 728.25 | 728.25 | 97.1 | -4.5 (-0.61%) | 30,487 |
| 28 Mar 2002 | INR | 735 | 744 | 732.75 | 732.75 | 97.7 | +2.25 (+0.31%) | 39,132 |
| 27 Mar 2002 | INR | 765 | 778.5 | 730.5 | 730.5 | 97.4 | -24 (-3.18%) | 52,278 |
| 26 Mar 2002 | INR | 780 | 786.75 | 754.5 | 754.5 | 100.6 | -15.75 (-2.04%) | 83,768 |
| 22 Mar 2002 | INR | 770.25 | 832.5 | 770.25 | 770.25 | 102.7 | +21.75 (+2.91%) | 650,236 |
| 21 Mar 2002 | INR | 753.75 | 777.75 | 748.5 | 748.5 | 99.8 | -10.5 (-1.38%) | 33,304 |
| 20 Mar 2002 | INR | 786 | 786 | 759 | 759 | 101.2 | -7.5 (-0.98%) | 43,227 |
| 19 Mar 2002 | INR | 825 | 837.75 | 766.5 | 766.5 | 102.2 | -36.75 (-4.58%) | 162,800 |
| 18 Mar 2002 | INR | 803.25 | 853.5 | 803.25 | 803.25 | 107.1 | +63 (+8.51%) | 353,259 |
