| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | INR | 711.75 | 738 | 711.75 | 711.75 | 94.9 | +10.5 (+1.50%) | 50,824 |
| 31 Jan 2002 | INR | 701.25 | 705 | 701.25 | 701.25 | 93.5 | +21 (+3.09%) | 24,946 |
| 30 Jan 2002 | INR | 693.75 | 697.5 | 680.25 | 680.25 | 90.7 | -18 (-2.58%) | 28,419 |
| 29 Jan 2002 | INR | 710.25 | 723.75 | 698.25 | 698.25 | 93.1 | -17.25 (-2.41%) | 31,637 |
| 28 Jan 2002 | INR | 787.5 | 787.5 | 715.5 | 715.5 | 95.4 | -27 (-3.64%) | 74,943 |
| 25 Jan 2002 | INR | 780 | 822 | 742.5 | 742.5 | 99 | -18 (-2.37%) | 248,648 |
| 24 Jan 2002 | INR | 832.5 | 855 | 760.5 | 760.5 | 101.4 | -51 (-6.28%) | 118,913 |
| 23 Jan 2002 | INR | 811.5 | 936.75 | 811.5 | 811.5 | 108.2 | +27.75 (+3.54%) | 430,684 |
| 22 Jan 2002 | INR | 783.75 | 854.25 | 783.75 | 783.75 | 104.5 | +72 (+10.12%) | 350,998 |
| 21 Jan 2002 | INR | 711.75 | 741 | 711.75 | 711.75 | 94.9 | +54 (+8.21%) | 105,584 |
| 18 Jan 2002 | INR | 693.75 | 711.75 | 657.75 | 657.75 | 87.7 | -10.5 (-1.57%) | 19,974 |
| 17 Jan 2002 | INR | 668.25 | 696.75 | 668.25 | 668.25 | 89.1 | +60.75 (+10%) | 44,078 |
| 16 Jan 2002 | INR | 607.5 | 612.75 | 607.5 | 607.5 | 81 | +5.25 (+0.87%) | 8,300 |
| 15 Jan 2002 | INR | 607.5 | 630 | 602.25 | 602.25 | 80.3 | +3.75 (+0.63%) | 4,551 |
| 14 Jan 2002 | INR | 598.5 | 607.5 | 598.5 | 598.5 | 79.8 | +9.75 (+1.66%) | 14,474 |
| 11 Jan 2002 | INR | 588.75 | 591.75 | 588.75 | 588.75 | 78.5 | -7.5 (-1.26%) | 9,281 |
| 10 Jan 2002 | INR | 596.25 | 612.75 | 596.25 | 596.25 | 79.5 | -6.75 (-1.12%) | 3,492 |
| 9 Jan 2002 | INR | 615.75 | 621 | 603 | 603 | 80.4 | -20.25 (-3.25%) | 7,541 |
| 8 Jan 2002 | INR | 623.25 | 631.5 | 623.25 | 623.25 | 83.1 | -2.25 (-0.36%) | 2,607 |
| 7 Jan 2002 | INR | 636 | 636.75 | 625.5 | 625.5 | 83.4 | -0.75 (-0.12%) | 3,368 |
| 4 Jan 2002 | INR | 626.25 | 643.5 | 626.25 | 626.25 | 83.5 | +1.5 (+0.24%) | 9,209 |
| 3 Jan 2002 | INR | 660 | 660 | 624.75 | 624.75 | 83.3 | 0.0 (0.0%) | 6,703 |
| 2 Jan 2002 | INR | 643.5 | 643.5 | 624.75 | 624.75 | 83.3 | +9.75 (+1.59%) | 10,734 |
| 1 Jan 2002 | INR | 645 | 645 | 615 | 615 | 82 | +4.5 (+0.74%) | 6,499 |
| 31 Dec 2001 | INR | 610.5 | 615 | 610.5 | 610.5 | 81.4 | +21.75 (+3.69%) | 19,692 |
| 28 Dec 2001 | INR | 588.75 | 595.5 | 588.75 | 588.75 | 78.5 | +9.75 (+1.68%) | 6,307 |
| 27 Dec 2001 | INR | 630 | 630 | 579 | 579 | 77.2 | -11.25 (-1.91%) | 6,371 |
| 26 Dec 2001 | INR | 615 | 615 | 590.25 | 590.25 | 78.7 | +0.75 (+0.13%) | 3,377 |
| 24 Dec 2001 | INR | 589.5 | 592.5 | 589.5 | 589.5 | 78.6 | +13.5 (+2.34%) | 7,506 |
| 21 Dec 2001 | INR | 600 | 600 | 576 | 576 | 76.8 | -15.75 (-2.66%) | 10,373 |
