| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | INR | 576 | 585 | 576 | 576 | 76.8 | +16.5 (+2.95%) | 25,784 |
| 2 Nov 2001 | INR | 592.5 | 592.5 | 559.5 | 559.5 | 74.6 | -21.75 (-3.74%) | 45,263 |
| 1 Nov 2001 | INR | 615 | 652.5 | 581.25 | 581.25 | 77.5 | +13.5 (+2.38%) | 137,276 |
| 31 Oct 2001 | INR | 567.75 | 570 | 567.75 | 567.75 | 75.7 | +93 (+19.59%) | 65,919 |
| 30 Oct 2001 | INR | 474.75 | 486 | 474.75 | 474.75 | 63.3 | -3 (-0.63%) | 6,093 |
| 29 Oct 2001 | INR | 483.75 | 486 | 477.75 | 477.75 | 63.7 | +14.25 (+3.07%) | 11,762 |
| 25 Oct 2001 | INR | 478.5 | 478.5 | 463.5 | 463.5 | 61.8 | -17.25 (-3.59%) | 20,325 |
| 24 Oct 2001 | INR | 483.75 | 498 | 480.75 | 480.75 | 64.1 | +3 (+0.63%) | 16,700 |
| 23 Oct 2001 | INR | 477.75 | 482.25 | 477.75 | 477.75 | 63.7 | +21.75 (+4.77%) | 24,400 |
| 22 Oct 2001 | INR | 456 | 458.25 | 456 | 456 | 60.8 | +15.75 (+3.58%) | 11,886 |
| 19 Oct 2001 | INR | 450 | 450 | 440.25 | 440.25 | 58.7 | -3.75 (-0.84%) | 8,755 |
| 18 Oct 2001 | INR | 445.5 | 460.5 | 444 | 444 | 59.2 | -17.25 (-3.74%) | 7,324 |
| 17 Oct 2001 | INR | 461.25 | 465 | 461.25 | 461.25 | 61.5 | +9.75 (+2.16%) | 7,740 |
| 16 Oct 2001 | INR | 451.5 | 453.75 | 451.5 | 451.5 | 60.2 | +14.25 (+3.26%) | 7,730 |
| 15 Oct 2001 | INR | 441 | 444 | 437.25 | 437.25 | 58.3 | 0.0 (0.0%) | 3,423 |
| 12 Oct 2001 | INR | 437.25 | 443.25 | 437.25 | 437.25 | 58.3 | +2.25 (+0.52%) | 5,785 |
| 11 Oct 2001 | INR | 435 | 445.5 | 435 | 435 | 58 | -3 (-0.68%) | 3,702 |
| 10 Oct 2001 | INR | 438 | 439.5 | 438 | 438 | 58.4 | +5.25 (+1.21%) | 3,879 |
| 9 Oct 2001 | INR | 432.75 | 436.5 | 432.75 | 432.75 | 57.7 | +7.5 (+1.76%) | 1,654 |
| 8 Oct 2001 | INR | 425.25 | 428.25 | 425.25 | 425.25 | 56.7 | -1.5 (-0.35%) | 3,317 |
| 5 Oct 2001 | INR | 435 | 435 | 426.75 | 426.75 | 56.9 | +1.5 (+0.35%) | 3,406 |
| 4 Oct 2001 | INR | 435 | 435 | 425.25 | 425.25 | 56.7 | +3 (+0.71%) | 3,890 |
| 3 Oct 2001 | INR | 432.75 | 432.75 | 422.25 | 422.25 | 56.3 | -15 (-3.43%) | 9,863 |
| 1 Oct 2001 | INR | 451.5 | 451.5 | 437.25 | 437.25 | 58.3 | -11.25 (-2.51%) | 5,341 |
| 28 Sep 2001 | INR | 448.5 | 457.5 | 448.5 | 448.5 | 59.8 | +0.75 (+0.17%) | 10,690 |
| 27 Sep 2001 | INR | 471.75 | 471.75 | 447.75 | 447.75 | 59.7 | -6.75 (-1.49%) | 9,523 |
| 26 Sep 2001 | INR | 457.5 | 470.25 | 454.5 | 454.5 | 60.6 | +3.75 (+0.83%) | 2,492 |
| 25 Sep 2001 | INR | 472.5 | 472.5 | 450.75 | 450.75 | 60.1 | -2.25 (-0.50%) | 8,778 |
| 24 Sep 2001 | INR | 471 | 471 | 453 | 453 | 60.4 | +13.5 (+3.07%) | 8,529 |
| 21 Sep 2001 | INR | 450 | 450 | 439.5 | 439.5 | 58.6 | -22.5 (-4.87%) | 7,268 |
