| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | INR | 480 | 480 | 462 | 462 | 61.6 | -37.5 (-7.51%) | 3,932 |
| 19 Sep 2001 | INR | 499.5 | 507 | 499.5 | 499.5 | 66.6 | +21 (+4.39%) | 4,438 |
| 18 Sep 2001 | INR | 478.5 | 487.5 | 478.5 | 478.5 | 63.8 | +45 (+10.38%) | 8,468 |
| 17 Sep 2001 | INR | 433.5 | 471 | 433.5 | 433.5 | 57.8 | -54.75 (-11.21%) | 17,660 |
| 14 Sep 2001 | INR | 511.5 | 511.5 | 488.25 | 488.25 | 65.1 | -41.25 (-7.79%) | 13,476 |
| 13 Sep 2001 | INR | 553.5 | 553.5 | 529.5 | 529.5 | 70.6 | +0.75 (+0.14%) | 3,618 |
| 12 Sep 2001 | INR | 528.75 | 550.5 | 528.75 | 528.75 | 70.5 | -26.25 (-4.73%) | 9,333 |
| 11 Sep 2001 | INR | 567.75 | 568.5 | 555 | 555 | 74 | -3 (-0.54%) | 4,165 |
| 10 Sep 2001 | INR | 560.25 | 562.5 | 558 | 558 | 74.4 | +3.75 (+0.68%) | 4,176 |
| 7 Sep 2001 | INR | 577.5 | 577.5 | 554.25 | 554.25 | 73.9 | -6 (-1.07%) | 4,248 |
| 6 Sep 2001 | INR | 571.5 | 571.5 | 560.25 | 560.25 | 74.7 | -9 (-1.58%) | 3,497 |
| 5 Sep 2001 | INR | 574.5 | 577.5 | 569.25 | 569.25 | 75.9 | -26.25 (-4.41%) | 7,252 |
| 4 Sep 2001 | INR | 595.5 | 601.5 | 595.5 | 595.5 | 79.4 | -0.75 (-0.13%) | 10,840 |
| 3 Sep 2001 | INR | 602.25 | 624.75 | 596.25 | 596.25 | 79.5 | +17.25 (+2.98%) | 15,757 |
| 31 Aug 2001 | INR | 583.5 | 585 | 579 | 579 | 77.2 | +3 (+0.52%) | 4,170 |
| 30 Aug 2001 | INR | 576 | 591.75 | 576 | 576 | 76.8 | +5.25 (+0.92%) | 4,778 |
| 29 Aug 2001 | INR | 591 | 592.5 | 570.75 | 570.75 | 76.1 | -5.25 (-0.91%) | 4,914 |
| 28 Aug 2001 | INR | 576 | 581.25 | 576 | 576 | 76.8 | +3.75 (+0.66%) | 6,556 |
| 27 Aug 2001 | INR | 572.25 | 576 | 572.25 | 572.25 | 76.3 | +7.5 (+1.33%) | 3,313 |
| 24 Aug 2001 | INR | 564.75 | 570 | 564.75 | 564.75 | 75.3 | -9.75 (-1.70%) | 6,423 |
| 23 Aug 2001 | INR | 574.5 | 574.5 | 574.5 | 574.5 | 76.6 | +10.5 (+1.86%) | 5,045 |
| 21 Aug 2001 | INR | 564 | 576 | 564 | 564 | 75.2 | -3.75 (-0.66%) | 7,662 |
| 20 Aug 2001 | INR | 567.75 | 576 | 567.75 | 567.75 | 75.7 | +6 (+1.07%) | 3,701 |
| 17 Aug 2001 | INR | 577.5 | 577.5 | 561.75 | 561.75 | 74.9 | -12 (-2.09%) | 8,656 |
| 16 Aug 2001 | INR | 573.75 | 582 | 573.75 | 573.75 | 76.5 | +8.25 (+1.46%) | 2,733 |
| 14 Aug 2001 | INR | 569.25 | 576.75 | 565.5 | 565.5 | 75.4 | +4.5 (+0.80%) | 16,099 |
| 13 Aug 2001 | INR | 570 | 575.25 | 561 | 561 | 74.8 | -9.75 (-1.71%) | 6,182 |
| 10 Aug 2001 | INR | 570.75 | 571.5 | 570.75 | 570.75 | 76.1 | +4.5 (+0.79%) | 1,878 |
| 9 Aug 2001 | INR | 566.25 | 570 | 566.25 | 566.25 | 75.5 | -2.25 (-0.40%) | 1,447 |
| 8 Aug 2001 | INR | 568.5 | 570 | 568.5 | 568.5 | 75.8 | +9.75 (+1.74%) | 1,530 |
