| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | INR | 568.5 | 568.5 | 558.75 | 558.75 | 74.5 | +1.5 (+0.27%) | 2,490 |
| 6 Aug 2001 | INR | 557.25 | 567.75 | 557.25 | 557.25 | 74.3 | -1.5 (-0.27%) | 4,046 |
| 3 Aug 2001 | INR | 558.75 | 562.5 | 558.75 | 558.75 | 74.5 | +11.25 (+2.05%) | 2,018 |
| 2 Aug 2001 | INR | 570 | 570 | 547.5 | 547.5 | 73 | 0.0 (0.0%) | 6,445 |
| 1 Aug 2001 | INR | 558.75 | 562.5 | 547.5 | 547.5 | 73 | -17.25 (-3.05%) | 5,169 |
| 31 Jul 2001 | INR | 570 | 570 | 564.75 | 564.75 | 75.3 | -5.25 (-0.92%) | 12,319 |
| 30 Jul 2001 | INR | 573 | 583.5 | 570 | 570 | 76 | +4.5 (+0.80%) | 1,241 |
| 27 Jul 2001 | INR | 570 | 580.5 | 565.5 | 565.5 | 75.4 | +9.75 (+1.75%) | 5,970 |
| 26 Jul 2001 | INR | 570 | 570 | 555.75 | 555.75 | 74.1 | -12 (-2.11%) | 2,380 |
| 25 Jul 2001 | INR | 570 | 582.75 | 567.75 | 567.75 | 75.7 | -6 (-1.05%) | 2,956 |
| 24 Jul 2001 | INR | 628.5 | 628.5 | 573.75 | 573.75 | 76.5 | -15.75 (-2.67%) | 3,987 |
| 23 Jul 2001 | INR | 589.5 | 590.25 | 589.5 | 589.5 | 78.6 | +8.25 (+1.42%) | 156 |
| 20 Jul 2001 | INR | 581.25 | 590.25 | 581.25 | 581.25 | 77.5 | -10.5 (-1.77%) | 2,527 |
| 19 Jul 2001 | INR | 594.75 | 594.75 | 591.75 | 591.75 | 78.9 | +5.25 (+0.90%) | 1,510 |
| 18 Jul 2001 | INR | 645 | 645 | 586.5 | 586.5 | 78.2 | -6 (-1.01%) | 6,495 |
| 17 Jul 2001 | INR | 592.5 | 606 | 592.5 | 592.5 | 79 | +8.25 (+1.41%) | 5,728 |
| 16 Jul 2001 | INR | 584.25 | 590.25 | 584.25 | 584.25 | 77.9 | -1.5 (-0.26%) | 3,964 |
| 13 Jul 2001 | INR | 600 | 600 | 585.75 | 585.75 | 78.1 | -8.25 (-1.39%) | 4,676 |
| 12 Jul 2001 | INR | 597 | 597.75 | 594 | 594 | 79.2 | +7.5 (+1.28%) | 3,904 |
| 11 Jul 2001 | INR | 590.25 | 597.75 | 586.5 | 586.5 | 78.2 | -3.75 (-0.64%) | 8,825 |
| 10 Jul 2001 | INR | 592.5 | 597.75 | 590.25 | 590.25 | 78.7 | +7.5 (+1.29%) | 3,350 |
| 9 Jul 2001 | INR | 582.75 | 585 | 582.75 | 582.75 | 77.7 | +17.25 (+3.05%) | 2,500 |
| 6 Jul 2001 | INR | 565.5 | 573 | 565.5 | 565.5 | 75.4 | -4.5 (-0.79%) | 3,215 |
| 5 Jul 2001 | INR | 570 | 573.75 | 570 | 570 | 76 | +3 (+0.53%) | 1,400 |
| 4 Jul 2001 | INR | 582.75 | 582.75 | 567 | 567 | 75.6 | -1.5 (-0.26%) | 6,136 |
| 3 Jul 2001 | INR | 568.5 | 592.5 | 568.5 | 568.5 | 75.8 | -11.25 (-1.94%) | 7,740 |
| 2 Jul 2001 | INR | 583.5 | 607.5 | 579.75 | 579.75 | 77.3 | +5.25 (+0.91%) | 2,528 |
| 29 Jun 2001 | INR | 574.5 | 592.5 | 574.5 | 574.5 | 76.6 | -3 (-0.52%) | 14,414 |
| 28 Jun 2001 | INR | 583.5 | 583.5 | 577.5 | 577.5 | 77 | -6 (-1.03%) | 8,313 |
| 27 Jun 2001 | INR | 592.5 | 598.5 | 583.5 | 583.5 | 77.8 | +3.75 (+0.65%) | 12,095 |
