| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | INR | 579.75 | 600 | 579.75 | 579.75 | 77.3 | +18 (+3.20%) | 17,424 |
| 25 Jun 2001 | INR | 567 | 583.5 | 561.75 | 561.75 | 74.9 | -21 (-3.60%) | 13,530 |
| 22 Jun 2001 | INR | 597 | 597 | 582.75 | 582.75 | 77.7 | -15.75 (-2.63%) | 34,210 |
| 21 Jun 2001 | INR | 604.5 | 611.25 | 598.5 | 598.5 | 79.8 | -10.5 (-1.72%) | 10,647 |
| 20 Jun 2001 | INR | 621.75 | 621.75 | 609 | 609 | 81.2 | -7.5 (-1.22%) | 8,981 |
| 19 Jun 2001 | INR | 616.5 | 621 | 616.5 | 616.5 | 82.2 | +15 (+2.49%) | 26,140 |
| 18 Jun 2001 | INR | 601.5 | 607.5 | 601.5 | 601.5 | 80.2 | -7.5 (-1.23%) | 24,901 |
| 15 Jun 2001 | INR | 633 | 645 | 609 | 609 | 81.2 | -36 (-5.58%) | 18,362 |
| 14 Jun 2001 | INR | 669.75 | 669.75 | 645 | 645 | 86 | -17.25 (-2.60%) | 16,458 |
| 13 Jun 2001 | INR | 662.25 | 675 | 662.25 | 662.25 | 88.3 | +29.25 (+4.62%) | 39,202 |
| 12 Jun 2001 | INR | 645 | 649.5 | 633 | 633 | 84.4 | -15.75 (-2.43%) | 23,363 |
| 11 Jun 2001 | INR | 652.5 | 654 | 648.75 | 648.75 | 86.5 | +1.5 (+0.23%) | 11,175 |
| 8 Jun 2001 | INR | 647.25 | 654 | 647.25 | 647.25 | 86.3 | +2.25 (+0.35%) | 13,853 |
| 7 Jun 2001 | INR | 671.25 | 671.25 | 645 | 645 | 86 | -25.5 (-3.80%) | 16,555 |
| 6 Jun 2001 | INR | 686.25 | 690 | 670.5 | 670.5 | 89.4 | +3 (+0.45%) | 14,807 |
| 5 Jun 2001 | INR | 678.75 | 695.25 | 667.5 | 667.5 | 89 | -15.75 (-2.31%) | 43,512 |
| 4 Jun 2001 | INR | 710.25 | 717.75 | 683.25 | 683.25 | 91.1 | -30.75 (-4.31%) | 29,188 |
| 1 Jun 2001 | INR | 739.5 | 742.5 | 714 | 714 | 95.2 | -26.25 (-3.55%) | 29,591 |
| 31 May 2001 | INR | 740.25 | 746.25 | 740.25 | 740.25 | 98.7 | -4.5 (-0.60%) | 37,478 |
| 30 May 2001 | INR | 744.75 | 771.75 | 744.75 | 744.75 | 99.3 | +23.25 (+3.22%) | 133,893 |
| 29 May 2001 | INR | 721.5 | 735 | 721.5 | 721.5 | 96.2 | +9.75 (+1.37%) | 57,285 |
| 28 May 2001 | INR | 711.75 | 721.5 | 711.75 | 711.75 | 94.9 | +20.25 (+2.93%) | 52,666 |
| 25 May 2001 | INR | 691.5 | 708 | 691.5 | 691.5 | 92.2 | -1.5 (-0.22%) | 36,483 |
| 24 May 2001 | INR | 712.5 | 720 | 693 | 693 | 92.4 | -22.5 (-3.14%) | 68,550 |
| 23 May 2001 | INR | 715.5 | 735 | 715.5 | 715.5 | 95.4 | +50.25 (+7.55%) | 135,869 |
| 22 May 2001 | INR | 675 | 680.25 | 665.25 | 665.25 | 88.7 | -6.75 (-1.00%) | 55,756 |
| 21 May 2001 | INR | 672 | 690 | 672 | 672 | 89.6 | +20.25 (+3.11%) | 66,026 |
| 18 May 2001 | INR | 673.5 | 677.25 | 651.75 | 651.75 | 86.9 | -19.5 (-2.91%) | 48,657 |
| 17 May 2001 | INR | 681.75 | 702.75 | 671.25 | 671.25 | 89.5 | +27.75 (+4.31%) | 144,287 |
| 16 May 2001 | INR | 643.5 | 643.5 | 643.5 | 643.5 | 85.8 | +89.25 (+16.10%) | 83,543 |
