| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2001 | INR | 555.75 | 573 | 554.25 | 554.25 | 73.9 | -12.75 (-2.25%) | 25,123 |
| 14 May 2001 | INR | 567.75 | 575.25 | 567 | 567 | 75.6 | +2.25 (+0.40%) | 7,216 |
| 11 May 2001 | INR | 571.5 | 573 | 564.75 | 564.75 | 75.3 | -9.75 (-1.70%) | 23,297 |
| 10 May 2001 | INR | 579 | 583.5 | 574.5 | 574.5 | 76.6 | -9 (-1.54%) | 9,099 |
| 9 May 2001 | INR | 594.75 | 597 | 583.5 | 583.5 | 77.8 | -1.5 (-0.26%) | 36,266 |
| 8 May 2001 | INR | 585 | 590.25 | 585 | 585 | 78 | +9.75 (+1.69%) | 66,367 |
| 7 May 2001 | INR | 575.25 | 585 | 575.25 | 575.25 | 76.7 | +24.75 (+4.50%) | 121,853 |
| 4 May 2001 | INR | 637.5 | 641.25 | 550.5 | 550.5 | 73.4 | -96 (-14.85%) | 329,055 |
| 3 May 2001 | INR | 649.5 | 654.75 | 646.5 | 646.5 | 86.2 | -13.5 (-2.05%) | 6,183 |
| 2 May 2001 | INR | 670.5 | 675 | 660 | 660 | 88 | +1.5 (+0.23%) | 24,451 |
| 30 Apr 2001 | INR | 658.5 | 675 | 658.5 | 658.5 | 87.8 | -0.75 (-0.11%) | 11,925 |
| 27 Apr 2001 | INR | 659.25 | 669.75 | 659.25 | 659.25 | 87.9 | -22.5 (-3.30%) | 23,753 |
| 26 Apr 2001 | INR | 687 | 699.75 | 681.75 | 681.75 | 90.9 | +6.75 (+1%) | 34,600 |
| 25 Apr 2001 | INR | 675 | 682.5 | 675 | 675 | 90 | +22.5 (+3.45%) | 37,392 |
| 24 Apr 2001 | INR | 652.5 | 660 | 652.5 | 652.5 | 87 | +3.75 (+0.58%) | 15,449 |
| 23 Apr 2001 | INR | 648.75 | 656.25 | 648.75 | 648.75 | 86.5 | +0.75 (+0.12%) | 10,721 |
| 20 Apr 2001 | INR | 648 | 652.5 | 648 | 648 | 86.4 | -12.75 (-1.93%) | 18,671 |
| 19 Apr 2001 | INR | 660.75 | 688.5 | 660.75 | 660.75 | 88.1 | +18.75 (+2.92%) | 60,815 |
| 18 Apr 2001 | INR | 642 | 651 | 642 | 642 | 85.6 | +36 (+5.94%) | 52,265 |
| 17 Apr 2001 | INR | 606 | 619.5 | 606 | 606 | 80.8 | 0.0 (0.0%) | 24,242 |
| 16 Apr 2001 | INR | 606 | 607.5 | 606 | 606 | 80.8 | +22.5 (+3.86%) | 15,376 |
| 12 Apr 2001 | INR | 601.5 | 613.5 | 583.5 | 583.5 | 77.8 | -36.75 (-5.93%) | 33,088 |
| 11 Apr 2001 | INR | 651.75 | 651.75 | 620.25 | 620.25 | 82.7 | -13.5 (-2.13%) | 55,666 |
| 10 Apr 2001 | INR | 645 | 659.25 | 633.75 | 633.75 | 84.5 | -6 (-0.94%) | 22,388 |
| 9 Apr 2001 | INR | 656.25 | 656.25 | 639.75 | 639.75 | 85.3 | -4.5 (-0.70%) | 9,304 |
| 6 Apr 2001 | INR | 675 | 690 | 644.25 | 644.25 | 85.9 | -30.75 (-4.56%) | 23,752 |
| 4 Apr 2001 | INR | 675 | 684 | 675 | 675 | 90 | +1.5 (+0.22%) | 39,975 |
| 3 Apr 2001 | INR | 673.5 | 687.75 | 673.5 | 673.5 | 89.8 | +9.75 (+1.47%) | 25,585 |
| 2 Apr 2001 | INR | 663.75 | 672 | 663.75 | 663.75 | 88.5 | -14.25 (-2.10%) | 8,963 |
| 30 Mar 2001 | INR | 690.75 | 701.25 | 678 | 678 | 90.4 | -23.25 (-3.32%) | 24,855 |
