| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | INR | 705 | 715.5 | 701.25 | 701.25 | 93.5 | -17.25 (-2.40%) | 10,718 |
| 28 Mar 2001 | INR | 741 | 747.75 | 718.5 | 718.5 | 95.8 | +5.25 (+0.74%) | 41,851 |
| 27 Mar 2001 | INR | 713.25 | 723.75 | 713.25 | 713.25 | 95.1 | +14.25 (+2.04%) | 34,990 |
| 26 Mar 2001 | INR | 705.75 | 705.75 | 699 | 699 | 93.2 | +12 (+1.75%) | 19,101 |
| 23 Mar 2001 | INR | 723.75 | 727.5 | 687 | 687 | 91.6 | -40.5 (-5.57%) | 31,211 |
| 22 Mar 2001 | INR | 734.25 | 746.25 | 727.5 | 727.5 | 97 | +1.5 (+0.21%) | 15,100 |
| 21 Mar 2001 | INR | 726 | 730.5 | 726 | 726 | 96.8 | +6 (+0.83%) | 60,130 |
| 20 Mar 2001 | INR | 730.5 | 735 | 720 | 720 | 96 | -14.25 (-1.94%) | 40,280 |
| 19 Mar 2001 | INR | 750 | 750 | 734.25 | 734.25 | 97.9 | -6 (-0.81%) | 18,218 |
| 16 Mar 2001 | INR | 740.25 | 795 | 740.25 | 740.25 | 98.7 | -30 (-3.89%) | 31,789 |
| 15 Mar 2001 | INR | 770.25 | 780 | 770.25 | 770.25 | 102.7 | -9 (-1.15%) | 38,224 |
| 14 Mar 2001 | INR | 779.25 | 795 | 779.25 | 779.25 | 103.9 | +70.5 (+9.95%) | 71,891 |
| 13 Mar 2001 | INR | 780 | 786.75 | 708.75 | 708.75 | 94.5 | -81.75 (-10.34%) | 66,076 |
| 12 Mar 2001 | INR | 846.75 | 847.5 | 790.5 | 790.5 | 105.4 | -31.5 (-3.83%) | 36,106 |
| 9 Mar 2001 | INR | 863.25 | 863.25 | 822 | 822 | 109.6 | -78.75 (-8.74%) | 82,326 |
| 8 Mar 2001 | INR | 915 | 930 | 900.75 | 900.75 | 120.1 | +6.75 (+0.76%) | 44,142 |
| 7 Mar 2001 | INR | 930 | 930 | 894 | 894 | 119.2 | +32.25 (+3.74%) | 36,370 |
| 5 Mar 2001 | INR | 963.75 | 963.75 | 861.75 | 861.75 | 114.9 | -36.75 (-4.09%) | 97,500 |
| 2 Mar 2001 | INR | 1,028.25 | 1,035 | 898.5 | 898.5 | 119.8 | -129 (-12.55%) | 73,050 |
| 1 Mar 2001 | INR | 1,038.75 | 1,072.5 | 1,027.5 | 1,027.5 | 137 | -2.25 (-0.22%) | 69,765 |
| 28 Feb 2001 | INR | 1,041.75 | 1,050 | 1,029.75 | 1,029.75 | 137.3 | +23.25 (+2.31%) | 88,649 |
| 27 Feb 2001 | INR | 1,047.75 | 1,056 | 1,006.5 | 1,006.5 | 134.2 | -33.75 (-3.24%) | 107,734 |
| 26 Feb 2001 | INR | 1,040.25 | 1,060.5 | 1,040.25 | 1,040.25 | 138.7 | +9 (+0.87%) | 48,079 |
| 23 Feb 2001 | INR | 1,102.5 | 1,113.75 | 1,031.25 | 1,031.25 | 137.5 | -80.25 (-7.22%) | 98,681 |
| 22 Feb 2001 | INR | 1,147.5 | 1,153.5 | 1,111.5 | 1,111.5 | 148.2 | -35.25 (-3.07%) | 47,941 |
| 21 Feb 2001 | INR | 1,163.25 | 1,173.75 | 1,146.75 | 1,146.75 | 152.9 | -3 (-0.26%) | 67,233 |
| 20 Feb 2001 | INR | 1,173.75 | 1,177.5 | 1,149.75 | 1,149.75 | 153.3 | -18.75 (-1.60%) | 121,665 |
| 19 Feb 2001 | INR | 1,251.75 | 1,251.75 | 1,168.5 | 1,168.5 | 155.8 | +6.75 (+0.58%) | 54,113 |
| 16 Feb 2001 | INR | 1,260 | 1,260 | 1,161.75 | 1,161.75 | 154.9 | -84 (-6.74%) | 120,903 |
| 15 Feb 2001 | INR | 1,245.75 | 1,273.5 | 1,245.75 | 1,245.75 | 166.1 | +21 (+1.71%) | 111,507 |
