| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | INR | 1,257 | 1,257 | 1,224.75 | 1,224.75 | 163.3 | -3.75 (-0.31%) | 77,241 |
| 13 Feb 2001 | INR | 1,288.5 | 1,288.5 | 1,228.5 | 1,228.5 | 163.8 | -46.5 (-3.65%) | 177,143 |
| 12 Feb 2001 | INR | 1,282.5 | 1,311 | 1,275 | 1,275 | 170 | +7.5 (+0.59%) | 178,445 |
| 9 Feb 2001 | INR | 1,267.5 | 1,332.75 | 1,267.5 | 1,267.5 | 169 | +15.75 (+1.26%) | 399,242 |
| 8 Feb 2001 | INR | 1,251.75 | 1,267.5 | 1,251.75 | 1,251.75 | 166.9 | +61.5 (+5.17%) | 234,735 |
| 7 Feb 2001 | INR | 1,190.25 | 1,233.75 | 1,190.25 | 1,190.25 | 158.7 | +34.5 (+2.99%) | 184,754 |
| 6 Feb 2001 | INR | 1,155.75 | 1,179 | 1,155.75 | 1,155.75 | 154.1 | +49.5 (+4.47%) | 88,682 |
| 5 Feb 2001 | INR | 1,106.25 | 1,124.25 | 1,106.25 | 1,106.25 | 147.5 | +6.75 (+0.61%) | 25,619 |
| 2 Feb 2001 | INR | 1,099.5 | 1,128 | 1,099.5 | 1,099.5 | 146.6 | -19.5 (-1.74%) | 35,702 |
| 1 Feb 2001 | INR | 1,146 | 1,155 | 1,119 | 1,119 | 149.2 | -31.5 (-2.74%) | 36,903 |
| 31 Jan 2001 | INR | 1,153.5 | 1,173 | 1,150.5 | 1,150.5 | 153.4 | +9 (+0.79%) | 28,975 |
| 30 Jan 2001 | INR | 1,141.5 | 1,153.5 | 1,141.5 | 1,141.5 | 152.2 | -4.5 (-0.39%) | 41,383 |
| 29 Jan 2001 | INR | 1,155.75 | 1,156.5 | 1,146 | 1,146 | 152.8 | -42.75 (-3.60%) | 38,795 |
| 25 Jan 2001 | INR | 1,188.75 | 1,192.5 | 1,188.75 | 1,188.75 | 158.5 | +2.25 (+0.19%) | 44,564 |
| 24 Jan 2001 | INR | 1,186.5 | 1,203.75 | 1,186.5 | 1,186.5 | 158.2 | +18 (+1.54%) | 40,243 |
| 23 Jan 2001 | INR | 1,186.5 | 1,209.75 | 1,168.5 | 1,168.5 | 155.8 | -33.75 (-2.81%) | 65,011 |
| 22 Jan 2001 | INR | 1,202.25 | 1,218 | 1,202.25 | 1,202.25 | 160.3 | +6 (+0.50%) | 47,107 |
| 19 Jan 2001 | INR | 1,196.25 | 1,218 | 1,196.25 | 1,196.25 | 159.5 | -15 (-1.24%) | 38,918 |
| 18 Jan 2001 | INR | 1,218 | 1,240.5 | 1,211.25 | 1,211.25 | 161.5 | +6.75 (+0.56%) | 32,390 |
| 17 Jan 2001 | INR | 1,258.5 | 1,258.5 | 1,204.5 | 1,204.5 | 160.6 | +6.75 (+0.56%) | 93,415 |
| 16 Jan 2001 | INR | 1,197.75 | 1,233.75 | 1,197.75 | 1,197.75 | 159.7 | +55.5 (+4.86%) | 131,983 |
| 15 Jan 2001 | INR | 1,154.25 | 1,160.25 | 1,142.25 | 1,142.25 | 152.3 | -10.5 (-0.91%) | 20,271 |
| 12 Jan 2001 | INR | 1,152.75 | 1,169.25 | 1,152.75 | 1,152.75 | 153.7 | -3 (-0.26%) | 38,395 |
| 11 Jan 2001 | INR | 1,190.25 | 1,190.25 | 1,155.75 | 1,155.75 | 154.1 | -13.5 (-1.15%) | 15,182 |
| 10 Jan 2001 | INR | 1,215 | 1,218 | 1,169.25 | 1,169.25 | 155.9 | -31.5 (-2.62%) | 53,393 |
| 9 Jan 2001 | INR | 1,213.5 | 1,243.5 | 1,200.75 | 1,200.75 | 160.1 | -15 (-1.23%) | 85,986 |
| 8 Jan 2001 | INR | 1,215.75 | 1,245 | 1,215.75 | 1,215.75 | 162.1 | +24 (+2.01%) | 98,553 |
| 5 Jan 2001 | INR | 1,191.75 | 1,213.5 | 1,191.75 | 1,191.75 | 158.9 | -0.75 (-0.06%) | 47,963 |
| 4 Jan 2001 | INR | 1,302 | 1,303.5 | 1,192.5 | 1,192.5 | 159 | -84 (-6.58%) | 104,524 |
| 3 Jan 2001 | INR | 1,276.5 | 1,302.75 | 1,276.5 | 1,276.5 | 170.2 | +22.5 (+1.79%) | 123,777 |
