| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | INR | 1,254 | 1,271.25 | 1,254 | 1,254 | 167.2 | +8.25 (+0.66%) | 62,519 |
| 1 Jan 2001 | INR | 1,245.75 | 1,285.5 | 1,245.75 | 1,245.75 | 166.1 | +52.5 (+4.40%) | 164,649 |
| 29 Dec 2000 | INR | 1,193.25 | 1,202.25 | 1,193.25 | 1,193.25 | 159.1 | +80.25 (+7.21%) | 130,101 |
| 28 Dec 2000 | INR | 1,113 | 1,121.25 | 1,113 | 1,113 | 148.4 | +24.75 (+2.27%) | 27,028 |
| 27 Dec 2000 | INR | 1,088.25 | 1,110 | 1,088.25 | 1,088.25 | 145.1 | +39.75 (+3.79%) | 52,776 |
| 26 Dec 2000 | INR | 1,192.5 | 1,192.5 | 1,048.5 | 1,048.5 | 139.8 | -92.25 (-8.09%) | 144,800 |
| 22 Dec 2000 | INR | 1,258.5 | 1,260 | 1,140.75 | 1,140.75 | 152.1 | -87.75 (-7.14%) | 132,074 |
| 21 Dec 2000 | INR | 1,228.5 | 1,263.75 | 1,228.5 | 1,228.5 | 163.8 | +46.5 (+3.93%) | 225,886 |
| 20 Dec 2000 | INR | 1,182 | 1,207.5 | 1,182 | 1,182 | 157.6 | +56.25 (+5.00%) | 79,801 |
| 19 Dec 2000 | INR | 1,164.75 | 1,164.75 | 1,125.75 | 1,125.75 | 150.1 | -30 (-2.60%) | 55,970 |
| 18 Dec 2000 | INR | 1,155.75 | 1,168.5 | 1,155.75 | 1,155.75 | 154.1 | +15.75 (+1.38%) | 38,025 |
| 15 Dec 2000 | INR | 1,206.75 | 1,206.75 | 1,140 | 1,140 | 152 | -62.25 (-5.18%) | 57,409 |
| 14 Dec 2000 | INR | 1,220.25 | 1,242 | 1,202.25 | 1,202.25 | 160.3 | -29.25 (-2.38%) | 43,071 |
| 13 Dec 2000 | INR | 1,231.5 | 1,274.25 | 1,231.5 | 1,231.5 | 164.2 | +30.75 (+2.56%) | 104,076 |
| 12 Dec 2000 | INR | 1,224 | 1,242 | 1,200.75 | 1,200.75 | 160.1 | -27.75 (-2.26%) | 73,416 |
| 11 Dec 2000 | INR | 1,230 | 1,241.25 | 1,228.5 | 1,228.5 | 163.8 | +12.75 (+1.05%) | 118,290 |
| 8 Dec 2000 | INR | 1,215.75 | 1,251.75 | 1,215.75 | 1,215.75 | 162.1 | +57 (+4.92%) | 221,779 |
| 7 Dec 2000 | INR | 1,158.75 | 1,168.5 | 1,158.75 | 1,158.75 | 154.5 | +12.75 (+1.11%) | 26,054 |
| 6 Dec 2000 | INR | 1,200 | 1,230 | 1,146 | 1,146 | 152.8 | -33.75 (-2.86%) | 71,092 |
| 5 Dec 2000 | INR | 1,179.75 | 1,188.75 | 1,179.75 | 1,179.75 | 157.3 | +45.75 (+4.03%) | 77,296 |
| 4 Dec 2000 | INR | 1,134 | 1,157.25 | 1,134 | 1,134 | 151.2 | +43.5 (+3.99%) | 54,813 |
| 1 Dec 2000 | INR | 1,090.5 | 1,098.75 | 1,090.5 | 1,090.5 | 145.4 | -2.25 (-0.21%) | 44,521 |
| 30 Nov 2000 | INR | 1,125 | 1,125 | 1,092.75 | 1,092.75 | 145.7 | -14.25 (-1.29%) | 13,212 |
| 29 Nov 2000 | INR | 1,113.75 | 1,140 | 1,107 | 1,107 | 147.6 | -3 (-0.27%) | 38,761 |
| 28 Nov 2000 | INR | 1,147.5 | 1,170 | 1,110 | 1,110 | 148 | -35.25 (-3.08%) | 95,172 |
| 27 Nov 2000 | INR | 1,145.25 | 1,168.5 | 1,145.25 | 1,145.25 | 152.7 | +24.75 (+2.21%) | 71,269 |
| 24 Nov 2000 | INR | 1,120.5 | 1,138.5 | 1,120.5 | 1,120.5 | 149.4 | +114.75 (+11.41%) | 244,358 |
| 23 Nov 2000 | INR | 1,005.75 | 1,047 | 1,005.75 | 1,005.75 | 134.1 | +53.25 (+5.59%) | 140,190 |
| 22 Nov 2000 | INR | 981 | 981 | 952.5 | 952.5 | 127 | -10.5 (-1.09%) | 14,358 |
| 21 Nov 2000 | INR | 977.25 | 987 | 963 | 963 | 128.4 | -22.5 (-2.28%) | 43,913 |
