| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | INR | 985.5 | 993.75 | 985.5 | 985.5 | 131.4 | +2.25 (+0.23%) | 36,770 |
| 17 Nov 2000 | INR | 983.25 | 990 | 983.25 | 983.25 | 131.1 | +4.5 (+0.46%) | 35,446 |
| 16 Nov 2000 | INR | 985.5 | 1,011 | 978.75 | 978.75 | 130.5 | +9 (+0.93%) | 79,996 |
| 15 Nov 2000 | INR | 969.75 | 997.5 | 969.75 | 969.75 | 129.3 | +60 (+6.60%) | 197,791 |
| 14 Nov 2000 | INR | 909.75 | 919.5 | 909.75 | 909.75 | 121.3 | +28.5 (+3.23%) | 24,226 |
| 13 Nov 2000 | INR | 892.5 | 894.75 | 881.25 | 881.25 | 117.5 | -28.5 (-3.13%) | 9,563 |
| 10 Nov 2000 | INR | 925.5 | 927 | 909.75 | 909.75 | 121.3 | -29.25 (-3.12%) | 11,594 |
| 9 Nov 2000 | INR | 939 | 957.75 | 939 | 939 | 125.2 | -11.25 (-1.18%) | 9,180 |
| 8 Nov 2000 | INR | 950.25 | 990 | 950.25 | 950.25 | 126.7 | +19.5 (+2.10%) | 41,629 |
| 7 Nov 2000 | INR | 930.75 | 936 | 930.75 | 930.75 | 124.1 | -0.75 (-0.08%) | 33,644 |
| 6 Nov 2000 | INR | 931.5 | 944.25 | 931.5 | 931.5 | 124.2 | +7.5 (+0.81%) | 32,472 |
| 3 Nov 2000 | INR | 924 | 943.5 | 924 | 924 | 123.2 | +32.25 (+3.62%) | 39,962 |
| 2 Nov 2000 | INR | 891.75 | 919.5 | 891.75 | 891.75 | 118.9 | +16.5 (+1.89%) | 32,728 |
| 1 Nov 2000 | INR | 875.25 | 881.25 | 875.25 | 875.25 | 116.7 | +16.5 (+1.92%) | 11,370 |
| 31 Oct 2000 | INR | 858.75 | 862.5 | 858.75 | 858.75 | 114.5 | +3.75 (+0.44%) | 9,990 |
| 30 Oct 2000 | INR | 868.5 | 870 | 855 | 855 | 114 | -3.75 (-0.44%) | 6,180 |
| 27 Oct 2000 | INR | 880.5 | 880.5 | 858.75 | 858.75 | 114.5 | +2.25 (+0.26%) | 10,102 |
| 26 Oct 2000 | INR | 856.5 | 885 | 856.5 | 856.5 | 114.2 | -25.5 (-2.89%) | 6,360 |
| 25 Oct 2000 | INR | 882 | 893.25 | 882 | 882 | 117.6 | +54.75 (+6.62%) | 24,321 |
| 24 Oct 2000 | INR | 827.25 | 838.5 | 827.25 | 827.25 | 110.3 | -13.5 (-1.61%) | 16,148 |
| 23 Oct 2000 | INR | 852 | 852 | 840.75 | 840.75 | 112.1 | 0.0 (0.0%) | 11,058 |
| 20 Oct 2000 | INR | 840.75 | 858 | 840.75 | 840.75 | 112.1 | +12 (+1.45%) | 29,240 |
| 19 Oct 2000 | INR | 839.25 | 839.25 | 828.75 | 828.75 | 110.5 | +12 (+1.47%) | 9,345 |
| 18 Oct 2000 | INR | 816.75 | 838.5 | 816.75 | 816.75 | 108.9 | -6 (-0.73%) | 8,648 |
| 17 Oct 2000 | INR | 828 | 843 | 822.75 | 822.75 | 109.7 | -12 (-1.44%) | 20,831 |
| 16 Oct 2000 | INR | 853.5 | 870 | 834.75 | 834.75 | 111.3 | +16.5 (+2.02%) | 15,387 |
| 13 Oct 2000 | INR | 825 | 869.25 | 818.25 | 818.25 | 109.1 | -58.5 (-6.67%) | 31,655 |
| 12 Oct 2000 | INR | 876.75 | 884.25 | 876.75 | 876.75 | 116.9 | +16.5 (+1.92%) | 9,081 |
| 11 Oct 2000 | INR | 860.25 | 885 | 860.25 | 860.25 | 114.7 | -21 (-2.38%) | 12,674 |
| 10 Oct 2000 | INR | 900 | 900 | 881.25 | 881.25 | 117.5 | -20.25 (-2.25%) | 17,038 |
