| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | INR | 903 | 912 | 901.5 | 901.5 | 120.2 | -18 (-1.96%) | 7,543 |
| 6 Oct 2000 | INR | 919.5 | 930 | 919.5 | 919.5 | 122.6 | -5.25 (-0.57%) | 17,313 |
| 5 Oct 2000 | INR | 946.5 | 955.5 | 924.75 | 924.75 | 123.3 | -17.25 (-1.83%) | 11,883 |
| 4 Oct 2000 | INR | 942 | 945 | 942 | 942 | 125.6 | +24 (+2.61%) | 11,197 |
| 3 Oct 2000 | INR | 941.25 | 941.25 | 918 | 918 | 122.4 | -13.5 (-1.45%) | 19,481 |
| 29 Sep 2000 | INR | 939 | 960 | 931.5 | 931.5 | 124.2 | -28.5 (-2.97%) | 22,565 |
| 28 Sep 2000 | INR | 969.75 | 971.25 | 960 | 960 | 128 | -4.5 (-0.47%) | 10,934 |
| 27 Sep 2000 | INR | 973.5 | 973.5 | 964.5 | 964.5 | 128.6 | +4.5 (+0.47%) | 9,336 |
| 26 Sep 2000 | INR | 961.5 | 990 | 960 | 960 | 128 | -28.5 (-2.88%) | 23,359 |
| 25 Sep 2000 | INR | 993 | 1,003.5 | 988.5 | 988.5 | 131.8 | +24 (+2.49%) | 15,355 |
| 22 Sep 2000 | INR | 1,012.5 | 1,012.5 | 964.5 | 964.5 | 128.6 | -58.5 (-5.72%) | 35,125 |
| 21 Sep 2000 | INR | 1,023 | 1,032 | 1,023 | 1,023 | 136.4 | -12 (-1.16%) | 8,092 |
| 20 Sep 2000 | INR | 1,038.75 | 1,050 | 1,035 | 1,035 | 138 | +30 (+2.99%) | 19,615 |
| 19 Sep 2000 | INR | 1,005 | 1,035 | 1,005 | 1,005 | 134 | -31.5 (-3.04%) | 44,292 |
| 18 Sep 2000 | INR | 1,036.5 | 1,061.25 | 1,036.5 | 1,036.5 | 138.2 | -24.75 (-2.33%) | 22,484 |
| 15 Sep 2000 | INR | 1,079.25 | 1,080 | 1,061.25 | 1,061.25 | 141.5 | -21 (-1.94%) | 17,030 |
| 14 Sep 2000 | INR | 1,095 | 1,098.75 | 1,082.25 | 1,082.25 | 144.3 | -28.5 (-2.57%) | 9,494 |
| 13 Sep 2000 | INR | 1,110.75 | 1,125 | 1,110.75 | 1,110.75 | 148.1 | -9 (-0.80%) | 8,646 |
| 12 Sep 2000 | INR | 1,128.75 | 1,139.25 | 1,119.75 | 1,119.75 | 149.3 | -15.75 (-1.39%) | 16,163 |
| 11 Sep 2000 | INR | 1,142.25 | 1,146.75 | 1,135.5 | 1,135.5 | 151.4 | -4.5 (-0.39%) | 8,372 |
| 8 Sep 2000 | INR | 1,154.25 | 1,155 | 1,140 | 1,140 | 152 | -2.25 (-0.20%) | 10,720 |
| 7 Sep 2000 | INR | 1,142.25 | 1,155 | 1,142.25 | 1,142.25 | 152.3 | +2.25 (+0.20%) | 16,491 |
| 6 Sep 2000 | INR | 1,167 | 1,167 | 1,140 | 1,140 | 152 | +3.75 (+0.33%) | 43,654 |
| 5 Sep 2000 | INR | 1,136.25 | 1,162.5 | 1,136.25 | 1,136.25 | 151.5 | -2.25 (-0.20%) | 49,574 |
| 4 Sep 2000 | INR | 1,138.5 | 1,152 | 1,138.5 | 1,138.5 | 151.8 | +5.25 (+0.46%) | 30,286 |
| 31 Aug 2000 | INR | 1,176 | 1,176 | 1,133.25 | 1,133.25 | 151.1 | -17.25 (-1.50%) | 22,699 |
| 30 Aug 2000 | INR | 1,188 | 1,197.75 | 1,150.5 | 1,150.5 | 153.4 | -9 (-0.78%) | 70,237 |
| 29 Aug 2000 | INR | 1,159.5 | 1,182 | 1,159.5 | 1,159.5 | 154.6 | +51 (+4.60%) | 39,481 |
| 28 Aug 2000 | INR | 1,108.5 | 1,132.5 | 1,108.5 | 1,108.5 | 147.8 | +47.25 (+4.45%) | 27,547 |
| 25 Aug 2000 | INR | 1,068 | 1,068 | 1,061.25 | 1,061.25 | 141.5 | -1.5 (-0.14%) | 13,259 |
