| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | INR | 1,365.75 | 1,395 | 1,326.75 | 1,326.75 | 176.9 | -35.25 (-2.59%) | 71,502 |
| 11 Jul 2000 | INR | 1,362 | 1,380 | 1,362 | 1,362 | 181.6 | +15 (+1.11%) | 80,838 |
| 10 Jul 2000 | INR | 1,347 | 1,362 | 1,347 | 1,347 | 179.6 | +83.25 (+6.59%) | 128,923 |
| 7 Jul 2000 | INR | 1,263.75 | 1,290 | 1,263.75 | 1,263.75 | 168.5 | -5.25 (-0.41%) | 34,253 |
| 6 Jul 2000 | INR | 1,305 | 1,333.5 | 1,269 | 1,269 | 169.2 | -30.75 (-2.37%) | 86,148 |
| 5 Jul 2000 | INR | 1,299.75 | 1,311.75 | 1,299.75 | 1,299.75 | 173.3 | +71.25 (+5.80%) | 83,939 |
| 4 Jul 2000 | INR | 1,228.5 | 1,249.5 | 1,228.5 | 1,228.5 | 163.8 | +71.25 (+6.16%) | 22,520 |
| 3 Jul 2000 | INR | 1,157.25 | 1,170 | 1,157.25 | 1,157.25 | 154.3 | +33.75 (+3.00%) | 12,421 |
| 30 Jun 2000 | INR | 1,151.25 | 1,157.25 | 1,123.5 | 1,123.5 | 149.8 | -30 (-2.60%) | 16,506 |
| 29 Jun 2000 | INR | 1,153.5 | 1,167 | 1,153.5 | 1,153.5 | 153.8 | +6 (+0.52%) | 11,400 |
| 28 Jun 2000 | INR | 1,147.5 | 1,164.75 | 1,147.5 | 1,147.5 | 153 | +0.75 (+0.07%) | 9,565 |
| 27 Jun 2000 | INR | 1,159.5 | 1,179 | 1,146.75 | 1,146.75 | 152.9 | -21.75 (-1.86%) | 23,178 |
| 26 Jun 2000 | INR | 1,170.75 | 1,185 | 1,168.5 | 1,168.5 | 155.8 | -21 (-1.77%) | 9,745 |
| 23 Jun 2000 | INR | 1,234.5 | 1,239 | 1,189.5 | 1,189.5 | 158.6 | -36.75 (-3.00%) | 20,172 |
| 22 Jun 2000 | INR | 1,241.25 | 1,241.25 | 1,226.25 | 1,226.25 | 163.5 | -12 (-0.97%) | 6,610 |
| 21 Jun 2000 | INR | 1,258.5 | 1,266 | 1,238.25 | 1,238.25 | 165.1 | -8.25 (-0.66%) | 12,664 |
| 20 Jun 2000 | INR | 1,246.5 | 1,260 | 1,246.5 | 1,246.5 | 166.2 | +2.25 (+0.18%) | 38,261 |
| 19 Jun 2000 | INR | 1,245 | 1,269 | 1,244.25 | 1,244.25 | 165.9 | -12.75 (-1.01%) | 24,393 |
| 16 Jun 2000 | INR | 1,269 | 1,269 | 1,257 | 1,257 | 167.6 | -15 (-1.18%) | 28,560 |
| 15 Jun 2000 | INR | 1,305 | 1,307.25 | 1,272 | 1,272 | 169.6 | -42.75 (-3.25%) | 23,710 |
| 14 Jun 2000 | INR | 1,395 | 1,395 | 1,314.75 | 1,314.75 | 175.3 | -21.75 (-1.63%) | 58,676 |
| 13 Jun 2000 | INR | 1,336.5 | 1,380 | 1,336.5 | 1,336.5 | 178.2 | +45 (+3.48%) | 68,432 |
| 12 Jun 2000 | INR | 1,320 | 1,346.25 | 1,291.5 | 1,291.5 | 172.2 | +39.75 (+3.18%) | 84,676 |
| 9 Jun 2000 | INR | 1,251.75 | 1,267.5 | 1,251.75 | 1,251.75 | 166.9 | +62.25 (+5.23%) | 79,689 |
| 8 Jun 2000 | INR | 1,189.5 | 1,200 | 1,189.5 | 1,189.5 | 158.6 | +63 (+5.59%) | 37,546 |
| 7 Jun 2000 | INR | 1,126.5 | 1,138.5 | 1,126.5 | 1,126.5 | 150.2 | +13.5 (+1.21%) | 9,082 |
| 6 Jun 2000 | INR | 1,113 | 1,131.75 | 1,113 | 1,113 | 148.4 | -7.5 (-0.67%) | 21,628 |
| 5 Jun 2000 | INR | 1,125.75 | 1,182 | 1,120.5 | 1,120.5 | 149.4 | -4.5 (-0.40%) | 32,405 |
| 2 Jun 2000 | INR | 1,125 | 1,139.25 | 1,125 | 1,125 | 150 | +12 (+1.08%) | 9,911 |
| 1 Jun 2000 | INR | 1,113 | 1,138.5 | 1,113 | 1,113 | 148.4 | -39.75 (-3.45%) | 12,725 |
